- Analysis•
- ByTalkmarkets
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 24 | Sep 24 | 18,380.00 | 18,380.00 | 18,380.00 | +0.34% | 18,380.00+0.34% | 27/06 | ||
DAXMar 25 | Mar 25 | 18,763.00 | 18,763.00 | 18,600.00 | +0.20% | 18,763.00+0.20% | 28/06 | ||
DAXDec 24 | Dec 24 | 18,578.00 | 18,578.00 | 18,297.00 | +0.19% | 18,578.00+0.19% | 28/06 | ||
Mini DAXSep 24 | Sep 24 | 18,403.00 | 18,526.00 | 18,360.00 | +0.20% | 18,403.00+0.20% | 28/06 | ||
DAXSep 24 | Sep 24 | 18,467.50 | 18,477.10 | 18,437.10 | +0.12% | 18,467.50+0.12% | 23:45:42 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 78.42 | -0.08% | 293.35K | 78.42-0.08% | 28/06 | |
DS2P L&G DAX Daily 2x Short UCITS | 91.87 | -0.23% | 191.13K | 91.87-0.23% | 28/06 | |
DES2 L&G DAX Daily 2x Short UCITS | 1.08 | -0.92% | 40.24K | 1.08-0.92% | 28/06 | |
VGER Vanguard Germany All Cap UCITS | 23.17 | +0.48% | 8.72K | 23.17+0.48% | 28/06 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 1,021.00 | +0.10% | 3K | 1,021.00+0.10% | 28/06 | |
XDAX Xtrackers DAX UCITS ETF 1C | 14,558.00 | +0.34% | 1.82K | 14,558.00+0.34% | 28/06 | |
XLDX db x-trackers LevDAX Daily UCITS 1C | 14,699.00 | +0.45% | 1.47K | 14,699.00+0.45% | 28/06 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 14,202.00 | +0.33% | 187 | 14,202.00+0.33% | 28/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 23.48 | 23.48 | 23.54 | 23.39 | +0.47% | 6.57M | 23.48+0.47% | 28/06 | |
DBKGn Deutsche Bank AG NA O.N. | 14.908 | 14.908 | 15.078 | 14.796 | +0.84% | 5.95M | 14.908+0.84% | 28/06 | |
EONGn E.ON SE | 12.255 | 12.255 | 12.43 | 12.235 | -1.05% | 5.77M | 12.255-1.05% | 28/06 | |
MBGn Mercedes Benz Group AG | 64.57 | 64.57 | 65.21 | 64.10 | +1.80% | 4.12M | 64.57+1.80% | 28/06 | |
IFXGn Infineon Technologies AG NA O.N. | 34.305 | 34.305 | 34.975 | 33.90 | +0.93% | 3.67M | 34.305+0.93% | 28/06 |
Name | Price |
---|---|
ZALG Zalando SE | 21.89+0.57+2.67% |
MTXGn MTU Aero | 238.80+5.60+2.40% |
DTGGe Daimler Truck Holding | 37.17+0.70+1.92% |
MBGn Mercedes Benz Group | 64.57+1.140+1.80% |
VOWG_p Volkswagen VZO | 105.40+1.45+1.39% |
Name | Price |
---|---|
SHLG Siemens Healthineers | 53.80-1.56-2.82% |
RWEG RWE AG ST | 31.95-0.650-1.99% |
AIRG Airbus Group | 128.26-2.38-1.82% |
DB1Gn Deutsche Boerse | 191.10-2.800-1.44% |
BEIG Beiersdorf AG | 136.55-1.900-1.37% |