- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAXDec 24 | Dec 24 | 18,725.00 | 18,734.00 | 18,710.00 | 0.00% | 18,725.000.00% | 03/07 | ||
DAXMar 25 | Mar 25 | 18,669.00 | 18,857.00 | 18,600.00 | 0.00% | 18,669.000.00% | 02/07 | ||
DAX BMFSep 24 | Sep 24 | 18,547.00 | 18,553.00 | 18,505.00 | +0.04% | 18,547.00+0.04% | 03/07 | ||
Mini DAXSep 24 | Sep 24 | 18,562.00 | 18,581.00 | 18,551.00 | +0.08% | 18,562.00+0.08% | 05:28:56 | ||
DAXSep 24 | Sep 24 | 18,557.00 | 18,585.30 | 18,550.50 | -0.11% | 18,557.00-0.11% | 05:45:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 77.02 | -2.58% | 1.17M | 77.02-2.58% | 03/07 | |
3DES WisdomTree DAX 3x Daily Short | 0.46 | -3.56% | 115.87K | 0.46-3.56% | 03/07 | |
DS2P L&G DAX Daily 2x Short UCITS | 90.33 | -2.57% | 106.36K | 90.33-2.57% | 03/07 | |
DES2 L&G DAX Daily 2x Short UCITS | 1.07 | -2.02% | 46.04K | 1.07-2.02% | 03/07 | |
VGER Vanguard Germany All Cap UCITS | 23.29 | +1.26% | 24.26K | 23.29+1.26% | 03/07 | |
XDAX Xtrackers DAX UCITS ETF 1C | 14,644.00 | +1.14% | 2.41K | 14,644.00+1.14% | 03/07 | |
0MLH iShares Core DAX UCITS | 152.04 | +0.94% | 2.31K | 152.04+0.94% | 03/07 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 14,293.00 | +1.16% | 1.15K | 14,293.00+1.16% | 03/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 12.25 | 12.25 | 12.265 | 12.075 | +1.11% | 7.59M | 12.25+1.11% | 03/07 | |
DBKGn Deutsche Bank AG NA O.N. | 15.744 | 15.744 | 15.838 | 15.264 | +3.44% | 6.78M | 15.744+3.44% | 03/07 | |
DTEGn Deutsche Telekom AG Na | 23.76 | 23.76 | 23.79 | 23.53 | +1.06% | 5.39M | 23.76+1.06% | 03/07 | |
ENR1n Siemens Energy AG | 25.95 | 25.95 | 26.03 | 24.54 | +3.51% | 4.24M | 25.95+3.51% | 03/07 | |
CBKG Commerzbank AG O.N. | 14.58 | 14.58 | 14.825 | 14.53 | +0.41% | 3.31M | 14.58+0.41% | 03/07 |
Name | Price |
---|---|
RHMG Rheinmetall AG | 505.00+23.200+4.82% |
SATG_p Sartorius AG VZO | 220.90+8.70+4.10% |
ENR1n Siemens Energy AG | 25.95+0.88+3.51% |
DBKGn Deutsche Bank AG | 15.744+0.524+3.44% |
AIRG Airbus Group | 135.86+4.02+3.05% |
Name | Price |
---|---|
MUVGn Munich Re Group | 445.60-6.10-1.35% |
DTGGe Daimler Truck Holding | 36.22-0.46-1.25% |
HNRGn Hannover Rueckversicherung SE | 230.50-2.20-0.95% |
HNKG_p Henkel VZO | 82.02-0.70-0.85% |
SHLG Siemens Healthineers | 53.22-0.42-0.78% |