Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jul 24 | Jul 24 | 7,575.50 | 7,737.20 | 7,575.20 | -1.36% | 7,575.50-1.36% | 14:01:16 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Lyxor UCITS CAC 40 (DR) D-EUR | 6,499.40 | -0.64% | 1.14K | 6,499.40-0.64% | 12:45:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 21.27 | 21.89 | 22.03 | 21.26 | -2.83% | 1.76M | 21.27-2.83% | 14:00:06 | |
CAGR Credit Agricole SA | 12.87 | 13.14 | 13.20 | 12.87 | -2.05% | 1.8M | 12.87-2.05% | 13:59:31 | |
AIR Airbus Group SE | 129.36 | 134.78 | 137.38 | 129.28 | -4.02% | 1.68M | 129.36-4.02% | 14:01:22 | |
TTEF TotalEnergies SE | 61.95 | 62.88 | 63.37 | 61.94 | -1.48% | 1.2M | 61.95-1.48% | 13:59:42 | |
ORAN Orange SA | 9.36 | 9.48 | 9.52 | 9.36 | -1.18% | 1.11M | 9.36-1.18% | 13:59:56 |
Name | Price |
---|---|
EUFI Eurofins Scientific | 47.24+1.24+2.70% |
TEPRF Teleperformance | 98.40-0.28-0.28% |
DAST Dassault Systemes | 35.28+0.08+0.23% |
SCHN Schneider Electric | 226.15-0.30-0.13% |
LEGD Legrand | 93.76-0.60-0.64% |
Name | Price |
---|---|
AIR Airbus Group | 129.36-5.42-4.02% |
BOUY Bouygues | 30.26-1.06-3.38% |
URW Unibail-Rodamco | 72.02-2.38-3.20% |
MT ArcelorMittal | 21.27-0.62-2.83% |
RENA Renault | 47.07-1.31-2.71% |