Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 24 | 7,997.50 | 8,050.20 | 7,980.50 | -0.49% | 7,997.50-0.49% | 12:46:05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Lyxor UCITS CAC 40 (DR) D-EUR | 6,806.00 | 0.00% | 0 | 6,806.000.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 16.16 | 16.08 | 16.17 | 16.05 | +0.50% | 1.92M | 16.16+0.50% | 12:44:24 | |
CAGR Credit Agricole SA | 14.66 | 14.48 | 14.70 | 14.54 | +1.28% | 1.94M | 14.66+1.28% | 12:34:11 | |
ORAN Orange SA | 10.42 | 10.49 | 10.54 | 10.40 | -0.67% | 1.74M | 10.42-0.67% | 12:46:48 | |
TTEF TotalEnergies SE | 68.26 | 68.06 | 68.54 | 67.79 | +0.29% | 920.35K | 68.26+0.29% | 12:45:19 | |
STLAM Stellantis NV | 23.20 | 22.91 | 23.29 | 23.04 | +1.29% | 882.59K | 23.20+1.29% | 12:31:16 |
Name | Price | |
---|---|---|
SGOB Saint Gobain | 74.32 | +3.92 | +5.57%
PRTP Kering | 337.20 | +9.90 | +3.02%
MT ArcelorMittal | 24.01 | +0.47 | +2.00%
RENA Renault | 48.90 | +0.90 | +1.87%
DAST Dassault Systemes | 37.85 | +0.56 | +1.50%
Name | Price | |
---|---|---|
EUFI Eurofins Scientific | 56.14 | -1.36 | -2.37%
AIR Airbus Group | 155.24 | -3.28 | -2.07%
SASY Sanofi | 90.35 | -1.27 | -1.39%
DANO Danone | 58.48 | -0.82 | -1.38%
SAF Safran | 206.80 | -0.70 | -0.34%