Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Nov 24 | Nov 24 | 7,405.00 | 7,444.00 | 7,341.00 | +0.57% | 7,405.00+0.57% | 01/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Lyxor UCITS CAC 40 (DR) D-EUR | 6,283.50 | +0.37% | 10.32K | 6,283.50+0.37% | 01/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOGN Societe Generale SA | 27.28 | 26.39 | 27.60 | 26.67 | +3.33% | 8.27M | 27.28+3.33% | 01/11 | |
ORAN Orange SA | 10.06 | 10.10 | 10.16 | 10.06 | -0.40% | 4.76M | 10.06-0.40% | 01/11 | |
STMPA STMicroelectronics NV | 24.85 | 25.03 | 24.99 | 24.27 | -0.76% | 4.08M | 24.85-0.76% | 01/11 | |
CAGR Credit Agricole SA | 14.13 | 14.09 | 14.24 | 14.05 | +0.28% | 3.91M | 14.13+0.28% | 01/11 | |
TTEF TotalEnergies SE | 57.90 | 57.40 | 58.70 | 57.53 | +0.87% | 3.75M | 57.90+0.87% | 01/11 |
Name | Price |
---|---|
SOGN Societe Generale | 27.28+0.88+3.33% |
CAPP Capgemini | 164.00+4.80+3.02% |
DAST Dassault Systemes | 32.10+0.64+2.03% |
SGOB Saint Gobain | 84.48+1.50+1.81% |
CARR Carrefour | 14.77+0.235+1.65% |
Name | Price |
---|---|
RENA Renault | 41.08-0.82-1.96% |
STMPA STMicroelectronics | 24.85-0.19-0.76% |
AXAF AXA | 34.28-0.24-0.70% |
ORAN Orange | 10.06-0.04-0.40% |
VIV Vivendi | 9.78-0.01-0.10% |