Breaking News

CAC 40 (FCHI) Live

	Symbol	Exchange	Currency
	FCHI	Paris	EUR	Real-time
	F40	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7,274.48 -19.89 -0.27%

- Closed. Currency in EUR

Volume: 156,262,356
Open: 7,244.15
Day's Range: 7,194.49 - 7,289.33

Type: Index

Market: France

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

CAC 40 Related Instruments

Real-time streaming quotes of related instruments to the CAC40 Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the CAC 40 related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related CAC40 ETFs.

Indexes: If the CAC 40 index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	CAC 40	Jan 25	7,273.9	7,305.3	7,314.0	7,205.8	-31.4	-0.43%	20/12

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.8946	+0.00%	8.14M	20/12
Lyxor UCITS Daily Leverage CAC 40	LVC	34.60	-0.49%	235.27K	20/12
Amundi CAC 40 UCITS	C40N	2,701.02	0.00%	0	12/09
Lyxor UCITS Daily Short CAC 40	SHC	10.99	+0.27%	277.45K	20/12
Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.8977	0.00%	0	03/12
Lyxor CAC 40 (DR) UCITS Acc	CACC	34.99	-0.14%	186.28K	20/12
Lyxor UCITS CAC 40 (DR) D-EUR	CAC	71.64	-0.26%	38.88K	20/12
CAC 40 THEAM Easy UCITS	E40	11.65	-0.77%	8.07K	20/12
Amundi CAC 40 UCITS	C40	123.54	-0.24%	5.36K	20/12
Lyxor UCITS CAC 40 (DR) D-EUR	CACX	5,941.0	+0.05%	2.85K	20/12
Amundi CAC 40 UCITS	C40	125.44	0.00%	0.77K	18/12
db x-trackers CAC 40 UCITS 1D DR	XCAC	73.89	-0.15%	2.93K	20/12
Amundi CAC 40 UCITS	C40	123.74	-0.13%	301.00	20/12
Amundi CAC 40 UCITS	GC40	123.60	-0.18%	0.81K	20/12
Amundi ETF CAC 40 UCITS	C4D	73.80	-0.14%	2.22K	20/12
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	71.56	-0.33%	5.82K	20/12
CAC 40 THEAM Easy UCITS	XEYX	11.68	-0.26%	0.00K	20/12
db x-trackers CAC 40 UCITS 1D DR	XCAC	73.59	-0.93%	0.36K	20/12
Amundi CAC 40 UCITS	GC40	123.48	-0.45%	0.70K	20/12
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	15,910	0.00%	0.00K	19/12
WisdomTree CAC 40 3x Daily Leveraged	3LV	44.79	-0.56%	0.56K	20/12
WisdomTree CAC 40 3x Daily Leveraged	3CAC	44.87	-0.36%	0	20/12
Amundi ETF CAC 40 UCITS	C4DE	73.00	-1.15%	0.05K	20/12
db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,496.25	0.00%	0	21/05
db x-trackers CAC 40 UCITS 1D DR	XCAC	73.69	-0.32%	0.19K	20/12
db x-trackers CAC 40 UCITS 1D DR	DB11	74.05	-1.25%	0	19/12
db x-trackers CAC 40 UCITS 1D DR	XCAC	73.42	-0.41%	0.00K	20/12
Amundi CAC 40 UCITS	GC40	123.20	-0.36%	0.00K	20/12
db x-trackers CAC 40 UCITS 1D DR	XCAC	73.16	-1.47%	0.00K	20/12
Amundi CAC 40 UCITS	GC40	123.48	-0.26%	0.00K	20/12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
CAC 40 Gross TR	22,702.16	22,748.51	22,452.54	-62.09	-0.27%	20/12
CAC 40 Short GR	119.71	121.02	119.47	+0.34	+0.28%	20/12
Cac 40 Leverage	1,550.33	1,556.68	1,516.14	-8.65	-0.55%	20/12
CAC 40 x5 Short	584.13	615.68	578.28	+8.12	+1.41%	20/12
CAC 40 Net TR	16,912.94	16,947.47	16,726.97	-46.25	-0.27%	20/12
CAC 40 Leverage x10 NR	830.20	847.53	736.60	-23.98	-2.81%	20/12
CAC 40 X10 SHORT	35.96	39.79	35.25	+0.98	+2.80%	20/12
CAC 40 Short x2 GR	4.29	4.39	4.28	+0.02	+0.47%	20/12
CAC 40 x3 Levereged Short	3.61	3.73	3.59	+0.03	+0.87%	20/12
CAC 40 x3 Levereged	39,936.45	40,181.68	38,612.60	-336.73	-0.84%	20/12

My Sentiments

What is your sentiment on CAC 40?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CAC 40 Forum Discussions

Write your thoughts about CAC 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Amit Sarsar Aug 25, 2024 20:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

GIO Political tensions Israel Attacks Lebanon In Hezbollah Responds With 300 Rockets

0 0

Report

Rony Trade Mar 22, 2024 13:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AIRBUS : AIR-PA AIR:GR AIR:FP AIR:SM

0 0

Report

Shivaling Ghodake Jan 14, 2024 9:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

halo

0 1

Report

ThisIs Sparta Nov 09, 2023 18:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 0

Report

John Ford Sep 09, 2023 15:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looks a little bit heavy..

2 0

Report

Michael Benson Aug 15, 2023 10:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

2 0

Report

Michael Benson Aug 15, 2023 10:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

test

0 0

Report

Michael Benson Aug 15, 2023 10:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

test2

0 0

Report

Michael Benson Aug 15, 2023 10:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Michael Benson Aug 15, 2023 10:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

test

0 0

Report

Karel Travnicek Aug 01, 2023 23:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

1 0

Report

Max Million Aug 01, 2023 21:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy

0 0

Report

Michael Vo Jul 02, 2023 16:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

France is burning but CAC40 at ATH. all is good.

1 0

Report

Arne Werner Apr 27, 2023 8:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

oh, mon dieu!

0 0

Report

warso vega71 Apr 27, 2023 8:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

oui qu'est qu'il y as?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230421396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230421396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230421396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230421396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250468708">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="250468708" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250468708" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250468708">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
Euro Stoxx 50	4,860.55	-18.45	-0.38%
S&P 500	5,930.85	+63.77	+1.09%
Nikkei 225	38,723.50	-85.00	-0.22%
Dow Jones	42,840.26	+498.02	+1.18%
FTSE 100 Futures	8,099.4	-61.7	-0.76%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.101	+0.024	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

U.K. 10Y	4.5080	-0.0030	0.00%
U.K. 5Y	4.2850	-0.0040	0.00%
U.K. 2Y	4.3435	-0.0025	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Lloyds Banking	54.20	-0.10	-0.18%
Vodafone Group PLC	66.500	-0.560	-0.84%
Barclays	260.25	0.00	0.00%
BT Group	145.00	-1.40	-0.96%
HSBC	760.80	-4.30	-0.56%
BHP Group Ltd	1,960.50	-2.00	-0.10%
Exxon Mobil	105.87	+0.36	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40	7,274.48	-19.89	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.05	0.00%	89.56M
NatWest Group	395.50	-1.13%	81.29M
HSBC	760.80	-0.56%	75.96M
Shell	2,394.5	-0.46%	20.90M
Unilever	4,559.0	-0.48%	7.43M
Rio Tinto PLC	4,668.0	-0.53%	4.38M
AstraZeneca	10,256.0	+0.12%	3.83M

Name	Last	Chg. %	Vol.
Zions	53.83	+100000.00%	1.00
IPG Photonics	75.42	+100000.00%	0.00K
Viridien	47.216	+10143.17%	1.07K
XXL ASA	12.05	+1369.51%	0.48K
Fincantieri	6.81	+1209.62%	31.18K
Inseego	10.56	+604.00%	0.03K
Ageagle Aerial Systems	3.35	+378.57%	42.78K

Name	Last	Chg. %	Vol.
Home REIT	0.06	-99.84%	472.34K
Ideanomics	0.01	-98.91%	0.08K
New Frontier Minerals	0.01	-98.84%	345.26K
Mynaric	1.30	-93.63%	2.05K
T2 Biosystms Inc	0.35	-88.33%	12.30K
Idex ASA	0.1320	-86.21%	1.26K
Kinnevik AB	72.58	-83.50%	0.67K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT