Wells Fargo & Company (WFC)

45.59
-0.55(-1.18%)
  • Volume:
    2,625,853
  • Day's Range:
    45.57 - 46.02
  • 52 wk Range:
    36.54 - 60.30

WFC Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
45.5945.9045.9945.582.63M-1.19%
46.1446.1446.2045.767.78M0.00%
46.1445.7246.3145.5513.02M+0.17%
46.0645.5846.3145.3512.05M+0.68%
45.7545.4145.8144.9111.07M-0.41%
45.9445.5245.9645.1910.71M+1.52%
45.2545.0045.6144.8913.94M+2.08%
44.3344.0444.7044.0413.91M+2.14%
43.4043.2243.7942.9910.49M+0.49%
43.1943.9744.1943.1312.76M-1.30%
43.7642.5844.2942.5316.02M+2.31%
42.7743.5043.6042.6314.97M-2.55%
43.8943.3944.5743.2517.35M+2.36%
42.8843.4943.5442.8617.76M-1.52%
43.5443.4444.1543.1613.67M-0.75%
43.8743.3144.3543.3117.51M+1.27%
43.3243.5543.8342.7114.53M-0.89%
43.7142.9843.9742.6919.50M+1.89%
42.9043.1143.6842.8115.45M-1.38%
43.5043.5343.9143.2120.30M+0.76%
43.1743.1743.5342.6915.97M-0.25%
43.2842.4843.3742.2817.81M+1.31%
42.7242.5443.0342.3519.11M-0.42%
42.9041.8843.0741.7425.72M+4.15%
Highest: 46.31Lowest: 41.74Difference: 4.57Average: 44.08Change %: 10.68
  • Good result 👏 , what next
    0
    • Why the sharp fall?
      0
      • That's coz of the regualators ain't satisfied with WF regarding the payments..
        0
    • Why the sharp fall?
      0
      • what to expect from wells fargo.. seems like $50 price is the correct place to sell..have to hold..
        0
        • what to expect from wells fargo.. seems like $50 price is the correct place to sell..have to hold..
          0
          • well done WFC move forward bullish. thanks you management services
            0
            • sell to take profit now before regret
              2
              • BUY, target 48. Don't worry about dirty money, the whole world is corrupt, enjoy the show.
                1
                • watching Wells Fargo fake account scandal on Netflix, glad this stock has crashing
                  5
                  • now how you are feeling ,WFC will cross 55 next couple of quarter .
                    1
                • Fanaticals worst sector to invest! There is soo much negativity surrounding the banks that don't believe they will recover, even bank CEOs have been soo negative.
                  3