| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 43.00 | 41.92 | 43.00 | 41.92 | 1.44K | +3.12% | |
| 41.70 | 41.18 | 41.70 | 41.18 | 0.50K | +0.05% | |
| 41.68 | 41.11 | 41.68 | 41.10 | 0.14K | +0.80% | |
| 41.35 | 41.32 | 41.35 | 41.31 | 0.25K | -1.01% | |
| 41.77 | 41.21 | 41.77 | 41.21 | 0.06K | +0.65% | |
| 41.50 | 40.83 | 41.50 | 40.83 | 0.70K | +2.12% | |
| 40.64 | 39.94 | 40.87 | 39.94 | 0.83K | +3.20% | |
| 39.38 | 39.38 | 40.00 | 39.38 | 0.08K | +0.13% | |
| 39.33 | 39.19 | 39.33 | 39.19 | 0.11K | +0.72% | |
| 39.05 | 38.96 | 39.05 | 38.96 | 0.16K | -0.32% | |
| 39.17 | 39.17 | 39.17 | 39.17 | +0.35% | ||
| 39.04 | 39.06 | 39.33 | 39.04 | 1.18K | -0.28% | |
| 39.15 | 38.96 | 39.15 | 38.96 | 0.50K | +0.50% | |
| 38.96 | 38.90 | 38.96 | 38.90 | 0.05K | -0.56% | |
| 39.17 | 39.17 | 39.17 | 39.17 | +0.18% | ||
| 39.10 | 39.10 | 39.10 | 39.10 | -0.13% | ||
| 39.15 | 39.34 | 39.34 | 39.15 | 0.30K | +1.11% | |
| 38.72 | 38.72 | 38.72 | 38.72 | +2.02% | ||
| 37.96 | 37.96 | 37.96 | 37.96 | -0.04% | ||
| 37.97 | 37.97 | 37.97 | 37.97 | 0.00% | ||
| 37.97 | 37.85 | 37.97 | 37.85 | 0.01K | -0.46% |