Breaking News

Close

Wells Fargo & Company (WFC)

	Symbol	Exchange	Currency
	WFC	NYSE	USD	Real-time
	WFC_pl	NYSE	USD	Real-time
	WFC_py	NYSE	USD	Real-time
	WFC1YUSAX=R	NYSE	USD	Delayed
	WFC5YUSAX=R	NYSE	USD	Delayed
	WFC	Mexico	MXN	Delayed
	1WFC	Milan	EUR	Real-time
	NOB	Xetra	EUR	Delayed
	NOB	Frankfurt	EUR	Delayed
	NOB	TradeGate	EUR	Delayed
	WFC	Santiago	USD	Delayed
	WFC	Buenos Aires	ARS	Delayed
	WFCO34	B3	BRL	Delayed
	WFC	Vienna	EUR	Real-time
	WFC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.92 -0.68 -1.12%

25/04 - Closed. Currency in USD ( Disclaimer )

After Hours

59.79

-0.13

-0.22%

0:58:56 - Real-time Data

Volume: 20,320,520
Bid/Ask: 59.22 / 59.89
Day's Range: 59.60 - 60.96

Type: Equity

Market: United States

Wells Fargo&Co Option Chain and Prices

WFC option chain data. View the call and put strike options, last price, change, volume and implied volatility for Wells Fargo. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Wells Fargo Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2024 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.45	0%	30	30.25	0	30.00	0	0%	0	0.01	0
WFC Call 30.00 Exp: Apr 26, 2024 Last: 30.45 Chg.: 0% SymbolWFC\|20240426\|30.00C Delta0.998 Imp Vol4.816 Bid30 Gamma0.0004 Theoretical30.13 Ask30.25 Theta-0.0481 Intrinsic Value29.92 Volume0 Vega0.0002 Time Value0.53 Open Interest21 Rho0.0007 Delta / Theta-20.7436 WFC Put 30.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolWFC\|20240426\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-29.92 Volume0 Vega0 Time Value29.92 Open Interest0 Rho0 Delta / Theta0
24.75	0%	24.85	25.95	1	35.00	0	0%	0	0.01	0
WFC Call 35.00 Exp: Apr 26, 2024 Last: 24.75 Chg.: 0% SymbolWFC\|20240426\|35.00C Delta0.9669 Imp Vol6.1637 Bid24.85 Gamma0.0038 Theoretical25.4 Ask25.95 Theta-0.7155 Intrinsic Value24.92 Volume1 Vega0.0023 Time Value-0.17 Open Interest1 Rho0.0009 Delta / Theta-1.3514 WFC Put 35.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolWFC\|20240426\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-24.92 Volume0 Vega0 Time Value24.92 Open Interest0 Rho0 Delta / Theta0
0	0%	20.05	20.15	0	40.00	0.06	0%	0	0.02	0
WFC Call 40.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolWFC\|20240426\|40.00C Delta0.9912 Imp Vol3.4006 Bid20.05 Gamma0.0022 Theoretical20.15 Ask20.15 Theta-0.1284 Intrinsic Value19.92 Volume0 Vega0.0007 Time Value-19.92 Open Interest0 Rho0.0011 Delta / Theta-7.722 WFC Put 40.00 Exp: Apr 26, 2024 Last: 0.06 Chg.: 0% SymbolWFC\|20240426\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-19.92 Volume0 Vega0 Time Value19.98 Open Interest3 Rho0 Delta / Theta0
					59.92	Price @ Apr 25, 2024 20:01 GMT
0.31	-65.56%	0.31	0.34	3,353	60.00	0.39	85.71%	0.36	0.39	2,409
WFC Call 60.00 Exp: Apr 26, 2024 Last: 0.31 Chg.: -65.56% SymbolWFC\|20240426\|60.00C Delta0.4725 Imp Vol0.2728 Bid0.31 Gamma0.4651 Theoretical0.31 Ask0.34 Theta-0.1726 Intrinsic Value-0.08 Volume3,353 Vega0.0125 Time Value0.39 Open Interest5,497 Rho0.0008 Delta / Theta-2.7382 WFC Put 60.00 Exp: Apr 26, 2024 Last: 0.39 Chg.: 85.71% SymbolWFC\|20240426\|60.00P Delta-0.5265 Imp Vol0.2845 Bid0.36 Gamma0.4464 Theoretical0.39 Ask0.39 Theta-0.1753 Intrinsic Value0.08 Volume2,409 Vega0.0125 Time Value0.31 Open Interest5,058 Rho-0.0008 Delta / Theta3.0036
0.06	-78.57%	0.04	0.06	2,262	61.00	1.07	75.41%	1.04	1.26	1,126
WFC Call 61.00 Exp: Apr 26, 2024 Last: 0.06 Chg.: -78.57% SymbolWFC\|20240426\|61.00C Delta0.1297 Imp Vol0.2964 Bid0.04 Gamma0.2272 Theoretical0.06 Ask0.06 Theta-0.0988 Intrinsic Value-1.08 Volume2,262 Vega0.0066 Time Value1.14 Open Interest3,448 Rho0.0002 Delta / Theta-1.3125 WFC Put 61.00 Exp: Apr 26, 2024 Last: 1.07 Chg.: 75.41% SymbolWFC\|20240426\|61.00P Delta-0.7659 Imp Vol0.4573 Bid1.04 Gamma0.2141 Theoretical1.26 Ask1.26 Theta-0.2166 Intrinsic Value1.08 Volume1,126 Vega0.0096 Time Value-0.01 Open Interest1,252 Rho-0.0011 Delta / Theta3.5359
0.01	-83.33%	0.01	0.02	1,513	62.00	2.1	81.03%	0.73	2.43	53
WFC Call 62.00 Exp: Apr 26, 2024 Last: 0.01 Chg.: -83.33% SymbolWFC\|20240426\|62.00C Delta0.0256 Imp Vol0.3304 Bid0.01 Gamma0.0575 Theoretical0.01 Ask0.02 Theta-0.031 Intrinsic Value-2.08 Volume1,513 Vega0.0019 Time Value2.09 Open Interest4,107 Rho0 Delta / Theta-0.8251 WFC Put 62.00 Exp: Apr 26, 2024 Last: 2.1 Chg.: 81.03% SymbolWFC\|20240426\|62.00P Delta-0.9406 Imp Vol0.4147 Bid0.73 Gamma0.0916 Theoretical2.1 Ask2.43 Theta-0.0736 Intrinsic Value2.08 Volume53 Vega0.0037 Time Value0.02 Open Interest668 Rho-0.001 Delta / Theta12.7799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

WFC Price Commentary

Write your thoughts about Wells Fargo & Company

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Amr Taher Feb 09, 2023 21:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This should be over 50 by now

0 0

Lee Samuel Oct 14, 2021 13:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good result 👏 , what next

0 0

Leon Li Aug 31, 2021 19:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why the sharp fall?

0 0

Jaangaani Ramana Aug 31, 2021 19:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

That's coz of the regualators ain't satisfied with WF regarding the payments..

1 0

James Gray Aug 31, 2021 19:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Banking crisis in The US

0 0

Leon Li Aug 31, 2021 19:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why the sharp fall?

0 0

Jaangaani Ramana Aug 10, 2021 17:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what to expect from wells fargo.. seems like $50 price is the correct place to sell..have to hold..

0 0

Jaangaani Ramana Aug 10, 2021 17:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what to expect from wells fargo.. seems like $50 price is the correct place to sell..have to hold..

0 0

Oc Masai Apr 28, 2021 14:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

well done WFC move forward bullish. thanks you management services

0 0

Lee Samuel Feb 26, 2021 14:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell to take profit now before regret

1 2

Smooth_Operator Nov 24, 2020 16:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BUY, target 48. Don't worry about dirty money, the whole world is corrupt, enjoy the show.

5 1

Jonny Tr Aug 22, 2020 17:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

watching Wells Fargo fake account scandal on Netflix, glad this stock has crashing

0 5

Anup Baghel Aug 22, 2020 17:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now how you are feeling ,WFC will cross 55 next couple of quarter .

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207548282">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207548282" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207548282" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207548282">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219815588">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219815588" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219815588" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219815588">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,078.86	+38.48	+0.48%
	DAX	17,923.79	-164.91	-0.91%
	Euro Stoxx 50	4,939.65	-50.23	-1.01%
	S&P 500	5,048.42	-23.21	-0.46%
	Nikkei 225	37,643.50	+15.02	+0.04%
	Dow Jones	38,085.80	-375.12	-0.98%
	FTSE 100 Futures	8,124.0	-27.9	-0.34%

	Brent Oil	89.36	+0.18	+0.20%
	Crude Oil WTI	83.88	+0.31	+0.37%
	Gold	2,340.10	-2.40	-0.10%
	Silver	27.317	-0.036	-0.13%
	Copper	4.5377	-0.0068	-0.15%
	London Cocoa	9,589.00	0.00	0.00%
	London Wheat	179.95	+2.05	+1.15%

	U.K. 10Y	4.3985	+0.0295	+0.68%
	U.K. 5Y	4.2970	+0.0340	+0.80%
	U.K. 2Y	4.5290	+0.0360	+0.80%
	Germany 10Y	2.6310	+0.0070	+0.27%
	U.S. 10Y	4.710	+0.002	+0.04%
	U.S. 5Y	4.717	0.000	0.00%
	U.S. 2Y	4.997	-0.001	-0.01%

	Lloyds Banking	51.20	-0.58	-1.12%
	Vodafone Group PLC	69.000	-0.340	-0.49%
	Barclays	204.00	+12.86	+6.73%
	BT Group	104.70	-0.55	-0.52%
	HSBC	661.90	-1.70	-0.26%
	BHP Group Ltd	2,311.00	-53.00	-2.24%
	Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WFC	59.92	-0.68	-1.12%

	Name	Last	Chg. %	Vol.
	Barclays	204.00	+6.73%	165.62M
	Rolls-Royce Holdings	405.70	-2.71%	89.33M
	BP	526.30	+0.13%	61.53M
	Anglo American	2,560.0	+16.10%	19.17M
	Shell	2,901.0	-0.21%	9.79M
	Unilever	4,082.0	+5.67%	8.47M
	AstraZeneca	12,026.0	+5.94%	4.18M

	Name	Last	Chg. %	Vol.
	DMK Pharmaceuticals	0.04	+100000.00%	0.03K
	Edgio	10.61	+100000.00%	0.66K
	Kr1	0.73	+100000.00%	15.00K
	Santhera Pharmaceuticals Holding	9.01	+1297.67%	0.09K
	MFE MEDIAFOREUROPE NV B	3.792	+213.65%	29.05K
	Frontline	251.20	+121.71%	13.39K
	Guerbet	35.75	+117.72%	130.00

	Name	Last	Chg. %	Vol.
	Express	0.69	-81.98%	100.00
	H Lundbeck B	32.60	-81.24%	35.02K
	BioGaia B	113.70	-77.94%	1.52K
	Hydrogen Refueling	4.83	-67.19%	0.01K
	Palatin	1.68	-59.02%	66.00
	Tomra Systems	148.50	-57.30%	14.11K
	Atlas Copco B	162.10	-57.10%	101.97K