Wells Fargo & Co BDR (WFCO34)

54.17
-0.28(-0.51%)
  • Volume:
    5,549
  • Bid/Ask:
    54.17/55.16
  • Day's Range:
    54.13 - 55.58

WFCO34 Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
54.1754.8955.5854.135.55K-0.51%
54.4554.3554.7853.809.91K-0.11%
54.5153.6054.7453.496.69K+1.70%
53.6053.7254.0353.161.14K-0.22%
53.7252.8753.9752.8749.56K+1.94%
52.7054.5054.5052.215.70K-1.13%
53.3054.6554.6553.1610.18K-2.51%
54.6757.0057.0054.6712.66K-2.50%
56.0757.2657.3355.716.58K-1.56%
56.9657.9858.6156.7710.37K-1.42%
57.7858.0258.0257.501.48K+0.16%
57.6956.8458.2556.381.74K+3.41%
55.7955.8956.4654.816.19K-0.18%
55.8957.7957.7955.892.13K-3.29%
57.7958.6359.0257.794.87K-1.43%
58.6358.5659.3058.3812.17K+0.29%
58.4656.8459.1856.5522.57K+3.73%
56.3656.7057.0555.4610.97K+1.11%
55.7456.6556.6555.480.98K-1.71%
56.7157.5958.0056.0686.60K-0.26%
56.8657.0057.1255.7416.97K-0.25%
Highest: 59.30Lowest: 52.21Difference: 7.09Average: 55.80Change %: -4.96