| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 56.77 | 56.68 | 57.03 | 55.67 | 1.22K | +2.18% | |
| 55.56 | 54.07 | 55.65 | 54.07 | 0.27K | +2.21% | |
| 54.36 | 54.66 | 55.28 | 54.36 | 0.41K | -0.55% | |
| 54.66 | 55.40 | 55.60 | 54.66 | 1.88K | -2.01% | |
| 55.78 | 54.91 | 56.01 | 54.91 | 1.46K | +1.53% | |
| 54.94 | 55.19 | 55.19 | 54.81 | 0.52K | +0.11% | |
| 54.88 | 54.14 | 55.12 | 54.14 | 12.96K | +2.45% | |
| 53.57 | 52.93 | 53.95 | 52.93 | 49.66K | +1.54% | |
| 52.76 | 52.82 | 52.90 | 52.45 | 11.59K | +0.50% | |
| 52.50 | 52.05 | 52.63 | 52.03 | 7.87K | -0.06% | |
| 52.53 | 52.35 | 52.68 | 52.35 | 0.33K | +0.34% | |
| 52.35 | 52.22 | 52.35 | 51.16 | 0.39K | +0.27% | |
| 52.21 | 52.03 | 52.48 | 52.03 | 3.16K | +0.35% | |
| 52.03 | 51.93 | 52.37 | 51.45 | 0.40K | +0.19% | |
| 51.93 | 52.56 | 52.56 | 51.75 | 1.68K | -1.20% | |
| 52.56 | 52.40 | 52.70 | 52.04 | 11.13K | +1.72% | |
| 51.67 | 52.15 | 52.15 | 51.24 | 1.23K | +0.56% | |
| 51.38 | 50.31 | 51.50 | 50.31 | 0.87K | +3.05% | |
| 49.86 | 50.08 | 50.62 | 49.86 | 8.72K | -0.44% | |
| 50.08 | 50.69 | 50.69 | 49.78 | 0.49K | +0.78% | |
| 49.69 | 50.65 | 50.65 | 49.69 | 0.14K | -1.13% | |
| 50.26 | 50.49 | 50.49 | 49.53 | 12.94K | +0.74% |