
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WFC_pl | NYSE | USD | Real-time | |
WFC | NYSE | USD | Real-time | |
WFC_pq | NYSE | USD | Real-time | |
WFC_pr | NYSE | USD | Real-time | |
WFC | Mexico | MXN | Delayed | |
NOB | Frankfurt | EUR | Delayed | |
NOB | Xetra | EUR | Delayed | |
NOB | TradeGate | EUR | Delayed | |
WFC | Santiago | USD | Delayed | |
WFC | Buenos Aires | ARS | Delayed | |
WFCO34 | BM&FBovespa | BRL | Delayed | |
WFC-RM | Moscow | RUB | Real-time | |
WFC | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 1,228.57 | 1,217.00 | 1,229.98 | 1,216.95 | 6.95K | 0.98% |
May 23, 2022 | 1,216.70 | 1,218.00 | 1,225.16 | 1,216.56 | 7.82K | 0.31% |
May 20, 2022 | 1,213.00 | 1,221.01 | 1,221.01 | 1,211.00 | 18.29K | -0.25% |
May 19, 2022 | 1,216.00 | 1,214.01 | 1,227.32 | 1,214.01 | 13.48K | 0.15% |
May 18, 2022 | 1,214.18 | 1,207.21 | 1,214.50 | 1,207.21 | 12.33K | 0.26% |
May 17, 2022 | 1,211.01 | 1,227.52 | 1,227.52 | 1,211.01 | 6.27K | -0.74% |
May 16, 2022 | 1,220.00 | 1,205.62 | 1,224.95 | 1,205.62 | 5.69K | 0.83% |
May 13, 2022 | 1,210.00 | 1,210.00 | 1,210.00 | 1,208.21 | 5.53K | 0.01% |
May 12, 2022 | 1,209.82 | 1,202.16 | 1,212.00 | 1,202.16 | 5.43K | 0.64% |
May 11, 2022 | 1,202.16 | 1,198.97 | 1,209.70 | 1,198.97 | 6.95K | 0.26% |
May 10, 2022 | 1,199.00 | 1,202.00 | 1,202.10 | 1,198.04 | 11.05K | -0.20% |
May 09, 2022 | 1,201.40 | 1,196.75 | 1,201.40 | 1,187.01 | 7.54K | 0.11% |
May 06, 2022 | 1,200.12 | 1,210.50 | 1,210.50 | 1,196.00 | 12.11K | -0.86% |
May 05, 2022 | 1,210.50 | 1,221.99 | 1,221.99 | 1,202.50 | 10.54K | -1.33% |
May 04, 2022 | 1,226.85 | 1,207.91 | 1,226.85 | 1,207.86 | 6.00K | 1.31% |
May 03, 2022 | 1,211.00 | 1,205.01 | 1,218.20 | 1,205.01 | 12.56K | 0.58% |
May 02, 2022 | 1,204.00 | 1,212.20 | 1,212.20 | 1,197.88 | 13.14K | -0.62% |
Apr 29, 2022 | 1,211.49 | 1,218.00 | 1,233.88 | 1,211.49 | 12.81K | -1.12% |
Apr 28, 2022 | 1,225.20 | 1,231.17 | 1,243.78 | 1,225.20 | 12.02K | -0.23% |
Apr 27, 2022 | 1,228.05 | 1,240.50 | 1,240.50 | 1,227.50 | 5.40K | -1.09% |
Apr 26, 2022 | 1,241.64 | 1,239.01 | 1,246.43 | 1,239.01 | 4.74K | 0.21% |
Apr 25, 2022 | 1,239.00 | 1,234.97 | 1,249.84 | 1,234.97 | 14.35K | 0.08% |
Highest: 1,249.84 | Lowest: 1,187.01 | Difference: 62.83 | Average: 1,215.44 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review