| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,118.00 | 1,118.65 | 1,128.54 | 1,110.83 | 28.94K | 0.00% | |
| 1,118.00 | 1,114.98 | 1,120.00 | 1,114.98 | 13.86K | -0.45% | |
| 1,123.01 | 1,133.56 | 1,133.58 | 1,119.02 | 35.80K | -0.62% | |
| 1,130.01 | 1,135.00 | 1,144.70 | 1,130.01 | 8.60K | 0.00% | |
| 1,130.00 | 1,126.30 | 1,130.00 | 1,126.30 | 2.48K | +0.53% | |
| 1,124.00 | 1,137.65 | 1,137.70 | 1,119.56 | 8.15K | -0.97% | |
| 1,135.00 | 1,129.12 | 1,138.00 | 1,129.12 | 14.90K | -0.14% | |
| 1,136.64 | 1,133.74 | 1,139.27 | 1,125.32 | 6.46K | +0.37% | |
| 1,132.50 | 1,135.02 | 1,142.44 | 1,130.00 | 5.65K | +0.67% | |
| 1,125.00 | 1,120.00 | 1,125.00 | 1,120.00 | 5.14K | +0.79% | |
| 1,116.20 | 1,117.23 | 1,117.23 | 1,113.05 | 3.40K | -0.31% | |
| 1,119.65 | 1,125.00 | 1,125.00 | 1,112.50 | 8.54K | +1.93% | |
| 1,098.42 | 1,095.05 | 1,103.69 | 1,095.05 | 5.49K | -0.14% | |
| 1,099.96 | 1,096.01 | 1,102.00 | 1,096.01 | 3.54K | +0.09% | |
| 1,099.00 | 1,100.03 | 1,107.32 | 1,098.47 | 7.30K | -1.45% | |
| 1,115.22 | 1,110.37 | 1,115.22 | 1,110.37 | 4.28K | +0.78% | |
| 1,106.60 | 1,100.51 | 1,107.60 | 1,095.00 | 6.09K | +0.38% | |
| 1,102.36 | 1,106.50 | 1,115.00 | 1,102.36 | 17.58K | -1.09% | |
| 1,114.48 | 1,113.00 | 1,114.99 | 1,106.00 | 9.93K | +1.78% | |
| 1,095.00 | 1,085.00 | 1,095.00 | 1,085.00 | 14.59K | +2.15% | |
| 1,072.00 | 1,067.00 | 1,074.00 | 1,065.00 | 9.29K | +1.49% |