Wells Fargo & Co Pref L (WFC_pl)

NYSE
Currency in USD
Disclaimer
1,119.00
0.00(0.00%)
Real-time Data

WFC_pl Historical Data

Time Frame
Daily
01/11/2023 - 01/12/2023
DatePrice OpenHigh Low Vol. Change %
1,118.001,118.651,128.541,110.8328.94K0.00%
1,118.001,114.981,120.001,114.9813.86K-0.45%
1,123.011,133.561,133.581,119.0235.80K-0.62%
1,130.011,135.001,144.701,130.018.60K0.00%
1,130.001,126.301,130.001,126.302.48K+0.53%
1,124.001,137.651,137.701,119.568.15K-0.97%
1,135.001,129.121,138.001,129.1214.90K-0.14%
1,136.641,133.741,139.271,125.326.46K+0.37%
1,132.501,135.021,142.441,130.005.65K+0.67%
1,125.001,120.001,125.001,120.005.14K+0.79%
1,116.201,117.231,117.231,113.053.40K-0.31%
1,119.651,125.001,125.001,112.508.54K+1.93%
1,098.421,095.051,103.691,095.055.49K-0.14%
1,099.961,096.011,102.001,096.013.54K+0.09%
1,099.001,100.031,107.321,098.477.30K-1.45%
1,115.221,110.371,115.221,110.374.28K+0.78%
1,106.601,100.511,107.601,095.006.09K+0.38%
1,102.361,106.501,115.001,102.3617.58K-1.09%
1,114.481,113.001,114.991,106.009.93K+1.78%
1,095.001,085.001,095.001,085.0014.59K+2.15%
1,072.001,067.001,074.001,065.009.29K+1.49%
Highest
1,144.70
Change %
5.84
Average
1,114.81
Difference
79.70
Lowest
1,065.00