Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,115.00
-3.25
-0.29%
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Wells Fargo & Company (WFC)
Mexico
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| WFC | NYSE | USD | Real-time | |
| WFC_pl | NYSE | USD | Real-time | |
| WFC_pq | NYSE | USD | Real-time | |
| WFC_pr | NYSE | USD | Real-time | |
| WFC | Mexico | MXN | Delayed | |
| NOB | TradeGate | EUR | Delayed | |
| NOB | Xetra | EUR | Delayed | |
| NOB | Frankfurt | EUR | Delayed | |
| WFC | Santiago | USD | Delayed | |
| WFC | Buenos Aires | ARS | Delayed | |
| WFCO34 | BM&FBovespa | BRL | Delayed | |
| WFC-RM | Moscow | RUB | Real-time | |
| WFC | Lima | USD | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,063
- Bid/Ask: 1,095.15 / 1,154.09
- Day's Range: 1,105.01 - 1,116.00
Wells Fargo&Co
1,115.00
-3.25
-0.29%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 1,115.00 | 1,105.01 | 1,116.00 | 1,105.01 | 1.06K | -0.29% |
| Jan 27, 2022 | 1,118.25 | 1,136.80 | 1,144.10 | 1,115.22 | 5.37K | -1.04% |
| Jan 26, 2022 | 1,129.98 | 1,119.00 | 1,134.98 | 1,110.00 | 11.80K | 6.68% |
| Jan 25, 2022 | 1,059.20 | 1,069.00 | 1,117.49 | 1,050.01 | 24.83K | -3.60% |
| Jan 24, 2022 | 1,098.79 | 1,099.58 | 1,117.59 | 1,047.31 | 43.14K | 0.81% |
| Jan 21, 2022 | 1,090.00 | 1,159.99 | 1,159.99 | 1,090.00 | 3.45K | -3.54% |
| Jan 20, 2022 | 1,129.97 | 1,138.00 | 1,153.00 | 1,129.27 | 2.82K | -1.91% |
| Jan 19, 2022 | 1,152.00 | 1,150.00 | 1,152.00 | 1,141.01 | 2.24K | 0.15% |
| Jan 18, 2022 | 1,150.23 | 1,170.00 | 1,170.04 | 1,150.01 | 19.78K | -1.92% |
| Jan 17, 2022 | 1,172.72 | 1,172.72 | 1,172.72 | 1,172.72 | 0.02K | 0.00% |
| Jan 14, 2022 | 1,172.72 | 1,155.00 | 1,188.00 | 1,152.00 | 459.82K | 3.05% |
| Jan 13, 2022 | 1,138.00 | 1,158.00 | 1,163.00 | 1,138.00 | 266.36K | -1.01% |
| Jan 12, 2022 | 1,149.63 | 1,145.00 | 1,162.80 | 1,128.49 | 39.71K | 0.67% |
| Jan 11, 2022 | 1,142.00 | 1,135.20 | 1,142.00 | 1,130.00 | 19.02K | 1.73% |
| Jan 10, 2022 | 1,122.56 | 1,133.50 | 1,133.50 | 1,105.01 | 517.65K | 0.61% |
| Jan 07, 2022 | 1,115.79 | 1,104.49 | 1,123.60 | 1,100.00 | 196.18K | 1.53% |
| Jan 06, 2022 | 1,099.00 | 1,085.00 | 1,099.00 | 1,085.00 | 3.22K | 2.71% |
| Jan 05, 2022 | 1,070.01 | 1,080.00 | 1,080.00 | 1,070.00 | 3.11K | -0.92% |
| Jan 04, 2022 | 1,080.00 | 1,070.00 | 1,090.00 | 1,069.00 | 23.76K | 4.08% |
| Jan 03, 2022 | 1,037.67 | 1,038.93 | 1,042.30 | 1,037.67 | 139.10K | 5.56% |
| Dec 31, 2021 | 983.00 | 981.00 | 984.00 | 980.00 | 0.39K | -0.30% |
| Dec 30, 2021 | 986.00 | 993.00 | 993.50 | 985.01 | 2.10K | -1.10% |
| Dec 29, 2021 | 996.98 | 985.00 | 996.98 | 985.00 | 6.70K | -0.99% |
| Dec 28, 2021 | 1,006.99 | 1,008.00 | 1,008.00 | 997.01 | 0.88K | -0.10% |
| Highest: 1,188.00 | Lowest: 980.00 | Difference: 208.00 | Average: 1,096.52 | Change %: 10.62 |
Write your thoughts about Wells Fargo & Co
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Lee Samuel
Oct 14, 2021 13:54
Good result 👏 , what next
0
0
Leon Li
Aug 31, 2021 19:35
Why the sharp fall?
0
0
Jaangaani Ramana
Aug 31, 2021 19:35
That's coz of the regualators ain't satisfied with WF regarding the payments..
0
0
Leon Li
Aug 31, 2021 19:35
Why the sharp fall?
0
0
Jaangaani Ramana
Aug 10, 2021 17:45
what to expect from wells fargo.. seems like $50 price is the correct place to sell..have to hold..
0
0
Jaangaani Ramana
Aug 10, 2021 17:44
what to expect from wells fargo.. seems like $50 price is the correct place to sell..have to hold..
0
0
Oc Masai
Apr 28, 2021 14:31
well done WFC move forward bullish. thanks you management services
0
0
Lee Samuel
Feb 26, 2021 14:02
sell to take profit now before regret
1
2
Smooth_Operator
Nov 24, 2020 16:01
BUY, target 48. Don't worry about dirty money, the whole world is corrupt, enjoy the show.
5
1
Jonny Tr
Aug 22, 2020 17:38
watching Wells Fargo fake account scandal on Netflix, glad this stock has crashing
0
5
Anup Baghel
Aug 22, 2020 17:38
now how you are feeling ,WFC will cross 55 next couple of quarter .
0
1
ANfin
Jul 20, 2020 15:29
Fanaticals worst sector to invest! There is soo much negativity surrounding the banks that don't believe they will recover, even bank CEOs have been soo negative.
2
3
James Preston
Jul 17, 2020 18:57
It's either gonna fail but I doubt it or in a year or so it will be the worst of the main US bank stocks but still a 30% gain on today, I'm tempted cause its like a fire sale
0
0
ANfin
Jul 17, 2020 17:47
Financials haven't hit bottom yet! Worst performance sector. Stay away.
0
0
Sam La
Jul 15, 2020 10:53
Good entry point I guess
0
0
Precious Njoku
Jul 06, 2020 15:49
On my watch list.. I'll enter at 30 dollars. There's huge potential from the fundamentals.
2
0
Pravin Dand
Jun 29, 2020 18:30
Sources said upto 40 will trade may be by next week monday
1
0
pradeep kumar
Jun 29, 2020 18:30
how
0
0
pradeep kumar
Jun 29, 2020 18:30
52 week low is 22. not far
0
0
Kenneth Lau
Jun 29, 2020 18:30
What source?
0
0
AN Fin
Apr 23, 2020 18:32
I do believe that this stock its Junk! There is too much negativity surrounding WFC hence the massive decline on SP.
3
12
AN Fin
Apr 22, 2020 18:33
Well major stocks up 2% WFC down clearly not undervalued!Technical indicators (H-Sell, D-Sell, W-Sell, M-Sell)
1
8
AN Fin
Apr 22, 2020 18:33
You keep on saying - "discount" - why would you say that WFC SP cheap?!
0
0
Nneka Nk
Apr 22, 2020 18:33
AN Fin Ok i will explain - this bank is net cash, even if you exclude any recovery it's trading below bv at 0.7x, while it never went below 1.2x in the last 30 years. It's just a good buy for a long-term portfolio. If you can't go beyond the technical summary chart that tells you nothing, then no need to give advice here, people will see it.
4
1
AN Fin
Apr 22, 2020 18:33
I am not trying to disagree with your points above. Having said that all I see with Wells Fargo recently is Downgrades, Brokens labeling the stock as sell.
1
0
AN Fin
Apr 22, 2020 18:33
Also rest assured it will end negative again today (All other major banks UP)
1
0
Nneka Nk
Apr 22, 2020 18:33
Nneka Nk
Apr 22, 2020 13:49
this is one of my top portfolio companies at the moment, clearly undervalued compared to other banks
5
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.