
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WFC | NYSE | USD | Real-time | |
WFC_pl | NYSE | USD | Real-time | |
WFC_pq | NYSE | USD | Real-time | |
WFC_pr | NYSE | USD | Real-time | |
WFC | Mexico | MXN | Delayed | |
NOB | TradeGate | EUR | Delayed | |
NOB | Xetra | EUR | Delayed | |
NOB | Frankfurt | EUR | Delayed | |
WFC | Santiago | USD | Delayed | |
WFC | Buenos Aires | ARS | Delayed | |
WFCO34 | BM&FBovespa | BRL | Delayed | |
WFC | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2022 | 881.00 | 880.01 | 881.00 | 880.01 | 0.04K | -0.40% |
Aug 05, 2022 | 884.51 | 872.99 | 884.51 | 872.00 | 19.97K | 1.78% |
Aug 04, 2022 | 869.00 | 879.00 | 879.00 | 869.00 | 0.10K | -3.42% |
Aug 03, 2022 | 899.73 | 905.00 | 905.00 | 895.00 | 1.42K | 0.39% |
Aug 02, 2022 | 896.25 | 890.00 | 896.25 | 890.00 | 43.23K | 1.27% |
Aug 01, 2022 | 885.00 | 881.01 | 885.00 | 881.00 | 6.53K | -1.17% |
Jul 29, 2022 | 895.50 | 887.00 | 899.00 | 887.00 | 3.40K | 1.76% |
Jul 28, 2022 | 880.00 | 880.00 | 880.00 | 880.00 | 0.02K | 0.10% |
Jul 27, 2022 | 879.15 | 874.61 | 879.15 | 874.61 | 22.94K | -0.10% |
Jul 26, 2022 | 880.00 | 882.37 | 882.37 | 880.00 | 22.60K | -0.05% |
Jul 25, 2022 | 880.41 | 880.41 | 880.41 | 880.41 | 0.11K | 0.06% |
Jul 22, 2022 | 879.89 | 882.60 | 882.60 | 879.89 | 6.48K | -1.80% |
Jul 21, 2022 | 895.99 | 878.90 | 895.99 | 878.90 | 0.20K | 1.93% |
Jul 20, 2022 | 879.00 | 876.00 | 879.00 | 876.00 | 2.38K | 1.85% |
Jul 19, 2022 | 863.01 | 845.00 | 863.01 | 845.00 | 0.39K | 2.13% |
Jul 18, 2022 | 845.00 | 811.01 | 845.00 | 811.01 | 0.11K | -0.59% |
Jul 15, 2022 | 849.99 | 835.50 | 857.50 | 835.50 | 469.58K | 5.49% |
Jul 14, 2022 | 805.79 | 790.01 | 805.79 | 790.01 | 5.04K | -0.76% |
Jul 13, 2022 | 812.00 | 811.00 | 824.99 | 800.00 | 15.30K | -1.69% |
Jul 12, 2022 | 826.00 | 834.50 | 844.79 | 826.00 | 7.52K | 0.36% |
Jul 11, 2022 | 823.00 | 826.61 | 826.61 | 822.67 | 19.12K | -0.44% |
Highest: 905.00 | Lowest: 790.01 | Difference: 114.99 | Average: 867.15 | Change %: 6.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review