Tenaris SA (TENR)

13.52
+0.38(+2.93%)
  • Volume:
    3,146,284
  • Bid/Ask:
    13.52/13.52
  • Day's Range:
    13.03 - 13.61

TENR Historical Data

Time Frame:
Daily
29/08/2022 - 28/09/2022
13.5213.0413.6113.033.15M+2.93%
13.1312.7013.3212.702.35M+3.02%
12.7412.2012.9112.062.43M+2.16%
12.4813.5213.5212.353.74M-8.31%
13.6013.6013.8413.451.51M-1.41%
13.8013.5514.0713.481.98M+2.87%
13.4113.6413.7213.162.01M-0.96%
13.5513.5413.6313.042.37M-0.22%
13.5713.7013.8813.413.55M-2.55%
13.9314.1914.3513.822.67M-2.21%
14.2414.2014.4414.022.32M-0.04%
14.2514.3414.5014.032.15M-0.45%
14.3114.1414.4514.131.74M+2.03%
14.0313.4414.0913.442.41M+4.98%
13.3613.4013.6013.242.45M+0.04%
13.3613.6613.8613.222.95M-3.15%
13.8014.3114.3413.682.25M-3.43%
14.2814.1514.3914.131.52M+0.92%
14.1513.4814.1713.313.12M+3.40%
13.6913.6213.8713.473.24M-0.44%
13.7513.7813.9013.344.43M-0.07%
13.7614.6514.8513.713.18M-5.56%
14.5713.9414.5713.912.08M+4.78%
Highest: 14.85Lowest: 12.06Difference: 2.79Average: 13.71Change %: -2.80