Tenaris SA (TS)

285.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    285.00/295.00
  • Day's Range:
    285.00 - 285.00

TS Historical Data

Time Frame:
Daily
13/10/2021 - 21/03/2023
285.00285.00285.00285.000.01K0.00%
285.00269.21285.00269.210.70K+11.33%
256.00256.00256.00256.0012.16K-13.22%
295.00295.00295.00295.000.02K-1.67%
300.00300.00300.00300.0025.00K0.00%
300.00300.00300.00300.003.20K-3.23%
310.00308.00310.00308.000.02K-3.13%
320.00320.00320.00320.001.97K0.00%
320.00304.00320.00304.00177.86K+7.38%
298.00298.00298.00298.000.02K0.00%
298.00298.00298.00298.000.02K-2.30%
305.00268.50308.83268.50200.11K+10.11%
277.00276.45277.00276.450.04K-2.81%
285.00285.00285.00285.0017.46K+3.93%
274.21274.21274.21274.210.02K0.00%
274.21274.21274.21274.21150.01K-5.44%
290.00290.00290.00290.000.01K-6.45%
310.00294.10315.00294.10150.08K+5.44%
294.02268.98294.02268.98250.40K+11.37%
264.00264.00264.00264.000.01K+0.27%
263.30263.26263.30263.26100.01K+3.25%
255.00255.00255.00255.005.00K+2.00%
250.00250.00250.00250.000.05K0.00%
250.00250.00250.00250.000.01K0.00%
250.00250.00250.00250.002.92K+4.17%
240.00235.00240.00235.001.13K+2.13%
235.00230.00235.00230.000.96K+2.17%
230.00230.00230.00230.000.90K0.00%
230.00230.00230.00230.000.01K+0.44%
229.00229.00229.00229.000.01K-19.65%
Highest: 320.00Lowest: 229.00Difference: 91.00Average: 275.76Change %: 0.00