
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TENR | Milan | EUR | Real-time | |
TENm | BATS Europe | EUR | Delayed | |
TS | NYSE | USD | Real-time | |
0HXB | London | EUR | Real-time | |
TS | Mexico | MXN | Delayed | |
TENR | Frankfurt | EUR | Delayed | |
TEN | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2022 | 256.00 | 256.00 | 256.00 | 256.00 | 12.16K | -13.22% |
May 19, 2022 | 295.00 | 295.00 | 295.00 | 295.00 | 0.02K | -1.67% |
May 10, 2022 | 300.00 | 300.00 | 300.00 | 300.00 | 25.00K | 0.00% |
Apr 26, 2022 | 300.00 | 300.00 | 300.00 | 300.00 | 3.20K | -3.23% |
Apr 20, 2022 | 310.00 | 308.00 | 310.00 | 308.00 | 0.02K | -3.13% |
Apr 18, 2022 | 320.00 | 320.00 | 320.00 | 320.00 | 1.97K | 0.00% |
Apr 12, 2022 | 320.00 | 304.00 | 320.00 | 304.00 | 177.86K | 7.38% |
Mar 30, 2022 | 298.00 | 298.00 | 298.00 | 298.00 | 0.02K | 0.00% |
Mar 29, 2022 | 298.00 | 298.00 | 298.00 | 298.00 | 0.02K | -2.30% |
Mar 25, 2022 | 305.00 | 268.50 | 308.83 | 268.50 | 200.11K | 10.11% |
Mar 24, 2022 | 277.00 | 276.45 | 277.00 | 276.45 | 0.04K | -2.81% |
Mar 18, 2022 | 285.00 | 285.00 | 285.00 | 285.00 | 17.46K | 3.93% |
Mar 16, 2022 | 274.21 | 274.21 | 274.21 | 274.21 | 0.02K | 0.00% |
Mar 15, 2022 | 274.21 | 274.21 | 274.21 | 274.21 | 150.01K | -5.44% |
Mar 10, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 0.01K | -6.45% |
Mar 08, 2022 | 310.00 | 294.10 | 315.00 | 294.10 | 150.08K | 5.44% |
Mar 07, 2022 | 294.02 | 268.98 | 294.02 | 268.98 | 250.40K | 11.37% |
Feb 17, 2022 | 264.00 | 264.00 | 264.00 | 264.00 | 0.01K | 0.27% |
Feb 02, 2022 | 263.30 | 263.26 | 263.30 | 263.26 | 100.01K | 3.25% |
Jan 27, 2022 | 255.00 | 255.00 | 255.00 | 255.00 | 5.00K | 2.00% |
Nov 17, 2021 | 250.00 | 250.00 | 250.00 | 250.00 | 0.05K | 0.00% |
Nov 10, 2021 | 250.00 | 250.00 | 250.00 | 250.00 | 0.01K | 0.00% |
Nov 09, 2021 | 250.00 | 250.00 | 250.00 | 250.00 | 2.92K | 4.17% |
Nov 04, 2021 | 240.00 | 235.00 | 240.00 | 235.00 | 1.13K | 2.13% |
Nov 01, 2021 | 235.00 | 230.00 | 235.00 | 230.00 | 0.96K | 2.17% |
Oct 19, 2021 | 230.00 | 230.00 | 230.00 | 230.00 | 0.90K | 0.00% |
Oct 14, 2021 | 230.00 | 230.00 | 230.00 | 230.00 | 0.01K | 0.44% |
Oct 13, 2021 | 229.00 | 229.00 | 229.00 | 229.00 | 0.01K | -0.43% |
Oct 11, 2021 | 230.00 | 220.00 | 230.00 | 220.00 | 1.94K | -10.16% |
Aug 05, 2022 | 256.00 | 256.00 | 256.00 | 256.00 | 12.16K | -13.22% |
Highest: 320.00 | Lowest: 220.00 | Difference: 100.00 | Average: 272.96 | Change %: -13.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review