Tenaris SA (TS)

Symbol	Exchange	Currency
TENR	Milan	EUR	Real-time
TENm	BATS Europe	EUR	Delayed
TS	NYSE	USD	Real-time
0HXB	London	EUR	Real-time
TS	Mexico	MXN	Delayed
TENR	Frankfurt	EUR	Delayed
TEN	Buenos Aires	ARS	Delayed

285.00

0.00(0.00%)

10/10-Closed.

Currency in MXN

Volume:
0
Bid/Ask:
285.00/295.00
Day's Range:
285.00 - 285.00

TS Historical Data

Time Frame:

Daily

Download Data

13/10/2021 - 21/03/2023


10/10/2022	285.00	285.00	285.00	285.00	0.01K	0.00%
07/10/2022	285.00	269.21	285.00	269.21	0.70K	+11.33%
05/08/2022	256.00	256.00	256.00	256.00	12.16K	-13.22%
19/05/2022	295.00	295.00	295.00	295.00	0.02K	-1.67%
10/05/2022	300.00	300.00	300.00	300.00	25.00K	0.00%
26/04/2022	300.00	300.00	300.00	300.00	3.20K	-3.23%
20/04/2022	310.00	308.00	310.00	308.00	0.02K	-3.13%
18/04/2022	320.00	320.00	320.00	320.00	1.97K	0.00%
12/04/2022	320.00	304.00	320.00	304.00	177.86K	+7.38%
30/03/2022	298.00	298.00	298.00	298.00	0.02K	0.00%
29/03/2022	298.00	298.00	298.00	298.00	0.02K	-2.30%
25/03/2022	305.00	268.50	308.83	268.50	200.11K	+10.11%
24/03/2022	277.00	276.45	277.00	276.45	0.04K	-2.81%
18/03/2022	285.00	285.00	285.00	285.00	17.46K	+3.93%
16/03/2022	274.21	274.21	274.21	274.21	0.02K	0.00%
15/03/2022	274.21	274.21	274.21	274.21	150.01K	-5.44%
10/03/2022	290.00	290.00	290.00	290.00	0.01K	-6.45%
08/03/2022	310.00	294.10	315.00	294.10	150.08K	+5.44%
07/03/2022	294.02	268.98	294.02	268.98	250.40K	+11.37%
17/02/2022	264.00	264.00	264.00	264.00	0.01K	+0.27%
02/02/2022	263.30	263.26	263.30	263.26	100.01K	+3.25%
27/01/2022	255.00	255.00	255.00	255.00	5.00K	+2.00%
17/11/2021	250.00	250.00	250.00	250.00	0.05K	0.00%
10/11/2021	250.00	250.00	250.00	250.00	0.01K	0.00%
09/11/2021	250.00	250.00	250.00	250.00	2.92K	+4.17%
04/11/2021	240.00	235.00	240.00	235.00	1.13K	+2.13%
01/11/2021	235.00	230.00	235.00	230.00	0.96K	+2.17%
19/10/2021	230.00	230.00	230.00	230.00	0.90K	0.00%
14/10/2021	230.00	230.00	230.00	230.00	0.01K	+0.44%
13/10/2021	229.00	229.00	229.00	229.00	0.01K	-19.65%

Highest: 320.00	Lowest: 229.00	Difference: 91.00	Average: 275.76	Change %: 0.00

Name

Price

Chg. %

Add

PRY

36.8300

+2.19%

Prysmian SpA

TRN

7.342

-0.65%

Terna Rete Elettrica Nazionale SpA

1.466

+0.93%

A2A SpA

BMED

8.446

+3.53%

Banca Mediolanum SpA

HRB

35.15

-0.92%

H&R Block Inc

Name

Last

Chg. %

Vol.

Barclays

143.14

+4.97%

98.88M

503.40

+3.37%

37.83M

HSBC

554.00

+2.27%

35.04M

Glencore

448.55

-0.18%

34.00M

Shell

2,310.50

+3.33%

8.26M

Unilever

4,130.00

+1.16%

3.06M

Rio Tinto PLC

5,340.00

-0.37%

2.40M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,230.00

+1,000.00%

1.11M

X5 Retail Group

11.10

+1,000.00%

178.00K

VK DRC

2.40

+180.37%

1.70M

Marsh McLennan

160.32

+97.93%

1.10K

Frontline

183.52

+61.98%

1.14K

MGC Pharma

0.60

+41.18%

41.22M

Telenet

21.03

+37.90%

1.30M

Name

Last

Chg. %

Vol.

Tilray

2.71

-85.04%

0.00

H Lundbeck B

31.39

-81.93%

31.34K

Atlas Copco B

110.76

-70.69%

578.28K

Tomra Systems

164.50

-52.70%

1.17K

Electrolux B

121.64

-39.77%

36.80K

MTG B

70.27

-32.50%

410.00

EQTEC PLC

0.205

-28.95%

413.85M

FTSE 100 derived	7,536.22	+132.37	+1.79%
DAX derived	15,195.34	+261.96	+1.75%
Euro Stoxx 50 derived	4,181.60	+62.18	+1.51%
S&P 500 derived	4,002.87	+51.30	+1.30%
Nikkei 225 derived	26,945.67	-388.12	-1.42%
Dow Jones	32,560.60	+316.02	+0.98%
FTSE 100 Futuresderived	7,552.00	+157.0	+2.12%

Brent Oil Futuresderived	75.15	-0.01	-0.01%
Crude Oil WTI Futuresderived	69.53	+1.71	+2.52%
Gold Futuresderived	1,943.60	-39.20	-1.98%
Silver Futuresderived	22.52	-0.126	-0.56%
Copper Futuresderived	4.0045	+0.0530	+1.34%
London Cocoa Futures	2,125.00	+23.00	+1.09%
London Wheat Futures	201.50	-5.00	-2.42%

U.K. 10Y	3.3875	+0.0185	+0.55%
U.K. 5Y	3.2365	+0.0205	+0.64%
U.K. 2Y	3.293	+0.0090	+0.27%
Germany 10Y	2.2915	+0.0145	+0.64%
U.S. 10Y	3.608	+0.131	+3.75%
U.S. 5Y	3.748	+0.1780	+4.99%
U.S. 2Y	4.1791	+0.2550	+6.50%

Lloyds Banking	48.16	+2.06	+4.46%
Vodafone Group PLC	92.67	+0.20	+0.22%
Barclays	143.14	+6.78	+4.97%
BT Group	141.35	+0.85	+0.60%
HSBC	554.00	+12.30	+2.27%
BHP Group Ltd	2,378.50	-8.50	-0.36%
Exxon Mobil	107.08	+4.63	+4.52%

Popular Searches

Please try another search

Tenaris SA (TS)

TS Historical Data

TS Comments