Tenaris SA ADR (TEN)

7,855.00
-138.00(-1.73%)
  • Volume:
    869
  • Bid/Ask:
    7,855.00/8,158.00
  • Day's Range:
    7,840.00 - 8,100.00

TEN Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
7,855.007,881.508,100.007,840.000.87K-1.01%
7,935.007,976.008,025.507,871.501.52K-2.64%
8,150.007,855.008,150.007,855.002.80K+4.49%
7,800.007,745.507,840.007,646.001.85K+3.90%
7,507.007,609.507,721.507,439.000.83K-0.64%
7,555.508,000.008,000.007,510.502.26K-9.62%
8,360.008,230.508,360.008,218.002.42K+2.26%
8,175.508,232.008,359.508,175.505.15K+0.38%
8,144.508,100.008,144.507,910.005.38K-2.17%
8,325.008,150.008,334.508,128.505.50K+1.65%
8,190.007,990.008,190.007,990.006.74K+0.74%
8,130.007,991.508,175.007,920.000.49K+1.33%
8,023.508,050.008,100.007,950.005.34K+1.33%
7,918.008,127.008,127.007,900.001.15K-2.57%
8,127.008,090.508,181.008,052.005.16K+1.44%
8,011.507,957.008,045.507,954.006.81K+5.28%
7,610.007,550.507,629.007,472.504.97K+1.10%
7,527.007,548.007,595.007,500.003.77K-2.25%
7,700.007,776.007,794.507,700.002.43K-1.28%
7,800.007,818.007,970.007,800.000.63K-0.23%
7,818.008,043.008,050.007,817.001.49K-3.55%
Highest: 8,360.00Lowest: 7,439.00Difference: 921.00Average: 7,936.31Change %: -3.10