
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TENR | Milan | EUR | Real-time | |
TENm | BATS Europe | EUR | Delayed | |
TS | NYSE | USD | Real-time | |
0HXB | London | EUR | Real-time | |
TS | Mexico | MXN | Delayed | |
TENR | Frankfurt | EUR | Delayed | |
TEN | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 15.83 | 15.94 | 16.07 | 15.70 | 539.23K | 1.41% |
May 26, 2022 | 15.61 | 15.47 | 15.84 | 15.44 | 142.47K | 0.77% |
May 25, 2022 | 15.49 | 15.46 | 15.62 | 15.38 | 429.92K | 2.38% |
May 24, 2022 | 15.13 | 15.07 | 15.29 | 14.95 | 277.60K | 0.67% |
May 23, 2022 | 15.03 | 15.34 | 15.35 | 15.03 | 784.98K | -1.70% |
May 20, 2022 | 15.29 | 15.48 | 15.54 | 15.21 | 438.86K | 2.48% |
May 19, 2022 | 14.92 | 15.40 | 15.49 | 14.84 | 1.03M | -4.17% |
May 18, 2022 | 15.57 | 15.65 | 16.06 | 15.49 | 1.07M | 0.65% |
May 17, 2022 | 15.47 | 15.73 | 15.73 | 15.44 | 385.46K | 1.44% |
May 16, 2022 | 15.25 | 14.80 | 15.38 | 14.79 | 878.27K | 6.87% |
May 13, 2022 | 14.27 | 14.52 | 14.70 | 14.03 | 221.99K | 0.42% |
May 12, 2022 | 14.21 | 14.16 | 14.26 | 13.96 | 440.97K | 0.00% |
May 11, 2022 | 14.21 | 14.02 | 14.61 | 13.76 | 1.41M | 0.64% |
May 10, 2022 | 14.12 | 14.00 | 14.20 | 13.91 | 214.92K | -2.89% |
May 09, 2022 | 14.54 | 14.62 | 14.79 | 13.98 | 1.44M | 0.35% |
May 06, 2022 | 14.49 | 14.29 | 14.73 | 14.29 | 294.91K | -3.01% |
May 05, 2022 | 14.94 | 15.00 | 15.08 | 14.65 | 920.25K | 0.20% |
May 04, 2022 | 14.91 | 14.96 | 15.06 | 14.71 | 295.89K | 1.36% |
May 03, 2022 | 14.71 | 14.29 | 14.93 | 14.29 | 705.42K | 1.59% |
May 02, 2022 | 14.48 | 14.56 | 14.63 | 14.18 | 244.23K | -1.76% |
Apr 29, 2022 | 14.74 | 14.23 | 14.87 | 14.23 | 418.51K | 3.58% |
Apr 28, 2022 | 14.23 | 14.67 | 14.67 | 13.91 | 848.79K | 1.43% |
Highest: 16.07 | Lowest: 13.76 | Difference: 2.31 | Average: 14.88 | Change %: 12.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review