Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.00 | 15.98 | 16.00 | 15.94 | 23.17K | +0.38% | |
16.00 | 15.98 | 16.00 | 15.94 | 23.17K | +0.38% | |
15.94 | 15.79 | 16.18 | 15.79 | 45.91K | +3.57% | |
15.94 | 15.79 | 16.18 | 15.79 | 45.91K | +3.57% | |
15.39 | 15.41 | 15.45 | 15.35 | 6.02K | -0.32% | |
15.39 | 15.41 | 15.45 | 15.35 | 6.02K | -0.32% | |
15.44 | 15.45 | 15.52 | 15.43 | 25.10K | -0.26% | |
15.44 | 15.45 | 15.52 | 15.43 | 25.10K | -0.26% | |
15.48 | 15.49 | 15.61 | 15.47 | 15.32K | -0.39% | |
15.48 | 15.49 | 15.61 | 15.47 | 15.32K | -0.39% | |
15.54 | 15.45 | 15.65 | 15.44 | 36.44K | +0.58% | |
15.54 | 15.45 | 15.65 | 15.44 | 36.44K | +0.58% | |
15.45 | 15.45 | 15.45 | 15.45 | -1.09% | ||
15.45 | 15.45 | 15.45 | 15.45 | -1.09% | ||
15.62 | 15.54 | 15.66 | 15.54 | 18.00K | +0.71% | |
15.62 | 15.54 | 15.66 | 15.54 | 18.00K | +0.71% | |
15.51 | 16.09 | 16.09 | 15.46 | 32.30K | -3.78% | |
15.51 | 16.09 | 16.09 | 15.46 | 32.30K | -3.78% | |
16.12 | 16.09 | 16.12 | 16.09 | 1.98K | -0.49% | |
16.12 | 16.09 | 16.12 | 16.09 | 1.98K | -0.49% | |
16.20 | 16.27 | 16.27 | 16.20 | 3.07K | 0.00% | |
16.20 | 16.27 | 16.27 | 16.20 | 3.07K | 0.00% | |
16.20 | 16.20 | 16.20 | 16.20 | +3.18% | ||
16.20 | 16.20 | 16.20 | 16.20 | +3.18% | ||
15.70 | 15.93 | 15.93 | 15.68 | 244.27K | -3.27% | |
15.70 | 15.93 | 15.93 | 15.68 | 244.27K | -3.27% | |
16.23 | 16.36 | 16.42 | 16.22 | 71.26K | +1.44% | |
16.23 | 16.36 | 16.42 | 16.22 | 71.26K | -2.99% | |
16.73 | 16.67 | 16.73 | 16.56 | 23.74K | +2.51% | |
16.32 | 16.20 | 16.33 | 15.86 | 66.69K | +0.06% |