Tenaris SA (TENm)

BATS Europe
Currency in EUR
Disclaimer
16.00
+0.06(+0.38%)
Closed

TENm Historical Data

Time Frame
Daily
03/11/2023 - 03/12/2023
DatePrice OpenHigh Low Vol. Change %
16.0015.9816.0015.9423.17K+0.38%
16.0015.9816.0015.9423.17K+0.38%
15.9415.7916.1815.7945.91K+3.57%
15.9415.7916.1815.7945.91K+3.57%
15.3915.4115.4515.356.02K-0.32%
15.3915.4115.4515.356.02K-0.32%
15.4415.4515.5215.4325.10K-0.26%
15.4415.4515.5215.4325.10K-0.26%
15.4815.4915.6115.4715.32K-0.39%
15.4815.4915.6115.4715.32K-0.39%
15.5415.4515.6515.4436.44K+0.58%
15.5415.4515.6515.4436.44K+0.58%
15.4515.4515.4515.45-1.09%
15.4515.4515.4515.45-1.09%
15.6215.5415.6615.5418.00K+0.71%
15.6215.5415.6615.5418.00K+0.71%
15.5116.0916.0915.4632.30K-3.78%
15.5116.0916.0915.4632.30K-3.78%
16.1216.0916.1216.091.98K-0.49%
16.1216.0916.1216.091.98K-0.49%
16.2016.2716.2716.203.07K0.00%
16.2016.2716.2716.203.07K0.00%
16.2016.2016.2016.20+3.18%
16.2016.2016.2016.20+3.18%
15.7015.9315.9315.68244.27K-3.27%
15.7015.9315.9315.68244.27K-3.27%
16.2316.3616.4216.2271.26K+1.44%
16.2316.3616.4216.2271.26K-2.99%
16.7316.6716.7316.5623.74K+2.51%
16.3216.2016.3315.8666.69K+0.06%
Highest
16.73
Change %
-1.90
Average
15.82
Difference
1.38
Lowest
15.35