Tenaris SA (TENm)

BATS Europe


Symbol	Exchange	Currency
TENR	Milan	EUR	Real-time
TENm	BATS Europe	EUR	Delayed
TS	NYSE	USD	Real-time
0HXB	London	EUR	Real-time
TS	Mexico	MXN	Delayed
TW10	Frankfurt	EUR	Delayed
TEN	Buenos Aires	ARS	Delayed

Currency in EUR

Disclaimer

16.00

+0.06(+0.38%)

Closed01/12

Day's Range

15.94

16.00

52 wk Range

11.66

17.52

TENm Historical Data

Assess TENR share price history. View the open price, closing price, historical highs, lows, changes and % change of the Tenaris stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

03/11/2023 - 03/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	16.00	15.98	16.00	15.94	23.17K	+0.38%
01/12/2023	16.00	15.98	16.00	15.94	23.17K	+0.38%
30/11/2023	15.94	15.79	16.18	15.79	45.91K	+3.57%
30/11/2023	15.94	15.79	16.18	15.79	45.91K	+3.57%
29/11/2023	15.39	15.41	15.45	15.35	6.02K	-0.32%
29/11/2023	15.39	15.41	15.45	15.35	6.02K	-0.32%
28/11/2023	15.44	15.45	15.52	15.43	25.10K	-0.26%
28/11/2023	15.44	15.45	15.52	15.43	25.10K	-0.26%
27/11/2023	15.48	15.49	15.61	15.47	15.32K	-0.39%
27/11/2023	15.48	15.49	15.61	15.47	15.32K	-0.39%
24/11/2023	15.54	15.45	15.65	15.44	36.44K	+0.58%
24/11/2023	15.54	15.45	15.65	15.44	36.44K	+0.58%
23/11/2023	15.45	15.45	15.45	15.45		-1.09%
23/11/2023	15.45	15.45	15.45	15.45		-1.09%
17/11/2023	15.62	15.54	15.66	15.54	18.00K	+0.71%
17/11/2023	15.62	15.54	15.66	15.54	18.00K	+0.71%
16/11/2023	15.51	16.09	16.09	15.46	32.30K	-3.78%
16/11/2023	15.51	16.09	16.09	15.46	32.30K	-3.78%
15/11/2023	16.12	16.09	16.12	16.09	1.98K	-0.49%
15/11/2023	16.12	16.09	16.12	16.09	1.98K	-0.49%
14/11/2023	16.20	16.27	16.27	16.20	3.07K	0.00%
14/11/2023	16.20	16.27	16.27	16.20	3.07K	0.00%
13/11/2023	16.20	16.20	16.20	16.20		+3.18%
13/11/2023	16.20	16.20	16.20	16.20		+3.18%
08/11/2023	15.70	15.93	15.93	15.68	244.27K	-3.27%
08/11/2023	15.70	15.93	15.93	15.68	244.27K	-3.27%
07/11/2023	16.23	16.36	16.42	16.22	71.26K	+1.44%
07/11/2023	16.23	16.36	16.42	16.22	71.26K	-2.99%
06/11/2023	16.73	16.67	16.73	16.56	23.74K	+2.51%
03/11/2023	16.32	16.20	16.33	15.86	66.69K	+0.06%

Highest

16.73

Change %

-1.90

Average

15.82

Difference

1.38

Lowest

15.35

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,431.51

-36.89

-0.11%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,543.60

+66.4

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	472.80	+4.30%	6.69M
Angle	12.10	+18.05%	5.92M
Rolls-Royce Holdings	276.70	+2.94%	30.88M
Greatland Gold	11.20	+1.18%	18.22M
Revolution Beauty Group	33.20	-3.63%	146.20K

Popular Searches

Please try another search

Tenaris SA (TENm)

TENm Historical Data

Trending Stocks