
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCHN | Paris | EUR | Real-time | |
SUp | BATS Europe | EUR | Delayed | |
SBGSY | OTC Markets | USD | Delayed | |
SBGSF | OTC Markets | USD | Delayed | |
0NWV | London | EUR | Real-time | |
SCHN | Milan | EUR | Real-time | |
SEIN | NSE | INR | Real-time | |
SEIN | BSE | INR | Delayed | |
SCHN | Hamburg | EUR | Delayed | |
SCHN | Frankfurt | EUR | Delayed | |
SCHN | TradeGate | EUR | Delayed | |
SCHN | Xetra | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 116.74 | 113.56 | 117.40 | 113.32 | 916.73K | 4.23% |
Jun 23, 2022 | 112.00 | 112.46 | 113.82 | 110.16 | 1.00M | -0.71% |
Jun 22, 2022 | 112.80 | 112.24 | 113.20 | 110.02 | 1.02M | -1.50% |
Jun 21, 2022 | 114.52 | 115.06 | 116.26 | 113.84 | 638.38K | 0.44% |
Jun 20, 2022 | 114.02 | 116.14 | 116.20 | 112.98 | 884.32K | -1.52% |
Jun 17, 2022 | 115.78 | 118.00 | 118.70 | 114.16 | 2.26M | -1.36% |
Jun 16, 2022 | 117.38 | 119.54 | 119.62 | 116.52 | 779.34K | -2.20% |
Jun 15, 2022 | 120.02 | 118.80 | 120.94 | 117.24 | 1.04M | 2.60% |
Jun 14, 2022 | 116.98 | 120.32 | 120.34 | 115.70 | 1.18M | -2.22% |
Jun 13, 2022 | 119.64 | 122.10 | 122.62 | 119.02 | 1.03M | -3.13% |
Jun 10, 2022 | 123.50 | 126.08 | 127.52 | 123.26 | 1.11M | -2.76% |
Jun 09, 2022 | 127.00 | 126.74 | 127.66 | 124.50 | 1.08M | -0.56% |
Jun 08, 2022 | 127.72 | 130.54 | 130.66 | 126.52 | 778.43K | -1.59% |
Jun 07, 2022 | 129.78 | 130.36 | 131.02 | 128.34 | 724.89K | -0.93% |
Jun 06, 2022 | 131.00 | 130.96 | 132.22 | 130.64 | 592.97K | 0.78% |
Jun 03, 2022 | 129.98 | 131.76 | 131.88 | 129.42 | 463.27K | -0.63% |
Jun 02, 2022 | 130.80 | 127.88 | 131.02 | 127.70 | 528.63K | 2.54% |
Jun 01, 2022 | 127.56 | 129.90 | 130.36 | 127.22 | 804.71K | -1.15% |
May 31, 2022 | 129.04 | 131.00 | 131.28 | 128.62 | 1.77M | -1.93% |
May 30, 2022 | 131.58 | 129.56 | 132.58 | 129.08 | 842.26K | 2.96% |
May 27, 2022 | 127.80 | 125.74 | 127.80 | 124.82 | 862.80K | 2.09% |
May 26, 2022 | 125.18 | 123.04 | 125.18 | 122.30 | 659.16K | 1.77% |
May 25, 2022 | 123.00 | 124.88 | 125.44 | 122.38 | 803.90K | -0.85% |
Highest: 132.58 | Lowest: 110.02 | Difference: 22.56 | Average: 122.77 | Change %: -5.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review