Investing.com UK - Financial Markets Worldwide

Schneider Electric SE (SCHN)

Symbol
Exchange
Currency
SCHN
ParisEURReal-time
SUp
BATS EuropeEURDelayed
SBGSF
OTC MarketsUSDDelayed
SBGSY
OTC MarketsUSDDelayed
0NWV
LondonEURReal-time
SEIN
NSEINRReal-time
SEIN
BSEINRDelayed
SCHN
HamburgEURDelayed
SCHN
FrankfurtEURDelayed
SCHN
TradeGateEURDelayed
SCHN
XetraEURDelayed
139.50
-0.98(-0.70%)
-Closed.
Currency in EUR
  • Volume:
    685,377
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    139.30 - 141.08

SCHN Historical Data

Time Frame:
Daily
Download Data
07/11/2022 - 06/12/2022
139.50140.30141.08139.30685.38K-0.70%
140.48139.78140.98137.34756.80K-0.45%
141.12141.86141.94139.68751.27K+1.58%
138.92139.78140.50138.521.80M+0.03%
138.88140.80141.28138.48906.13K-1.56%
141.08141.96142.24140.82722.79K-0.87%
142.32142.52143.16141.70692.49K-0.32%
142.78142.50143.94142.00469.73K+0.49%
142.08140.86142.32139.84571.74K+0.87%
140.86140.54141.40139.48656.31K+0.04%
140.80141.20141.70139.58845.45K-1.04%
142.28140.64142.96139.101.36M+2.80%
138.40140.40141.56136.841.01M-0.10%
138.54140.66141.30137.56991.84K-1.73%
140.98142.88143.20139.78959.15K-0.11%
141.14142.42142.76139.64818.95K-0.59%
141.98141.34142.50139.381.15M+1.00%
140.58134.14140.90132.501.19M+4.47%
134.56135.04136.00133.76683.74K-0.33%
135.00132.62135.28131.66639.86K+1.66%
132.80131.06133.76130.86791.78K+0.88%
Highest: 143.94Lowest: 130.86Difference: 13.08Average: 139.77Change %: 5.97
  • Iam proud to be part of Schneider Electric, as a working staff and also as a share holder...Kudos team!...
    0
    • Historical Growth well done by Schneider Electric
      0
      • Historical Growth well done
        0