Breaking News

Schneider Electric SE (SCHN)

Symbol	Exchange	Currency
SCHN	Paris	EUR	Real-time
SUp	BATS Europe	EUR	Delayed
SBGSY	OTC Markets	USD	Delayed
SBGSF	OTC Markets	USD	Delayed
0NWV	London	EUR	Real-time
SCHN	Milan	EUR	Real-time
SEIN	NSE	INR	Real-time
SEIN	BSE	INR	Delayed
SCHN	Hamburg	EUR	Delayed
SCHN	Frankfurt	EUR	Delayed
SCHN	TradeGate	EUR	Delayed
SCHN	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.74 +4.74 +4.23%

24/06 - Closed. Currency in EUR ( Disclaimer )

Volume: 916,725
Bid/Ask: 0.00 / 0.00
Day's Range: 113.32 - 117.40

Type: Equity

Market: France

ISIN: FR0000121972

Overview
Profile
Historical Data
Index Component

SCHN Historical Data

Assess SCHN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Schneider Electric stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 24, 2022	116.74	113.56	117.40	113.32	916.73K	4.23%
Jun 23, 2022	112.00	112.46	113.82	110.16	1.00M	-0.71%
Jun 22, 2022	112.80	112.24	113.20	110.02	1.02M	-1.50%
Jun 21, 2022	114.52	115.06	116.26	113.84	638.38K	0.44%
Jun 20, 2022	114.02	116.14	116.20	112.98	884.32K	-1.52%
Jun 17, 2022	115.78	118.00	118.70	114.16	2.26M	-1.36%
Jun 16, 2022	117.38	119.54	119.62	116.52	779.34K	-2.20%
Jun 15, 2022	120.02	118.80	120.94	117.24	1.04M	2.60%
Jun 14, 2022	116.98	120.32	120.34	115.70	1.18M	-2.22%
Jun 13, 2022	119.64	122.10	122.62	119.02	1.03M	-3.13%
Jun 10, 2022	123.50	126.08	127.52	123.26	1.11M	-2.76%
Jun 09, 2022	127.00	126.74	127.66	124.50	1.08M	-0.56%
Jun 08, 2022	127.72	130.54	130.66	126.52	778.43K	-1.59%
Jun 07, 2022	129.78	130.36	131.02	128.34	724.89K	-0.93%
Jun 06, 2022	131.00	130.96	132.22	130.64	592.97K	0.78%
Jun 03, 2022	129.98	131.76	131.88	129.42	463.27K	-0.63%
Jun 02, 2022	130.80	127.88	131.02	127.70	528.63K	2.54%
Jun 01, 2022	127.56	129.90	130.36	127.22	804.71K	-1.15%
May 31, 2022	129.04	131.00	131.28	128.62	1.77M	-1.93%
May 30, 2022	131.58	129.56	132.58	129.08	842.26K	2.96%
May 27, 2022	127.80	125.74	127.80	124.82	862.80K	2.09%
May 26, 2022	125.18	123.04	125.18	122.30	659.16K	1.77%
May 25, 2022	123.00	124.88	125.44	122.38	803.90K	-0.85%

Highest: 132.58

Lowest: 110.02

Difference: 22.56

Average: 122.77

Change %: -5.90

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SCHN Comments

Write your thoughts about Schneider Electric SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Roland Obiorah Aug 04, 2021 22:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Iam proud to be part of Schneider Electric, as a working staff and also as a share holder...Kudos team!...

0 0

Report

Dilip Gupta Aug 04, 2021 16:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Historical Growth well done by Schneider Electric

2 0

Report

Dilip Gupta Aug 04, 2021 16:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Historical Growth well done

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205243317">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205243317" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205243317">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205243317">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,208.81	+188.36	+2.68%
DAX	13,118.13	+205.54	+1.59%
Euro Stoxx 50	3,533.17	+96.88	+2.82%
US 30	31,487.3	+809.9	+2.64%
US 500	3,909.1	+113.4	+2.99%
Nikkei 225	26,491.97	+320.72	+1.23%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	113.19	+3.14	+2.85%
Crude Oil WTI	107.06	+2.79	+2.68%
Gold	1,828.10	-1.70	-0.09%
Silver	21.130	+0.088	+0.42%
Copper	3.7365	-0.0025	-0.07%
London Cocoa	1,754.00	-2.00	-0.11%
London Wheat	257.75	-7.75	-2.92%

GBP/USD	1.2272	+0.0012	+0.10%
EUR/USD	1.0554	+0.0031	+0.29%
USD/JPY	135.23	+0.29	+0.22%
EUR/GBP	0.8600	+0.0019	+0.22%
USD/CAD	1.2891	-0.0103	-0.79%
GBP/JPY	165.85	+0.43	+0.26%
AUD/USD	0.6944	+0.0055	+0.80%

Lloyds Banking	43.40	+1.09	+2.56%
Vodafone Group PLC	126.50	0.00	0.00%
Barclays	158.94	+4.86	+3.15%
BT Group	188.50	+3.35	+1.81%
HSBC	537.30	+10.70	+2.03%
BHP Billiton Ltd	2,275.50	+37.50	+1.68%
Exxon Mobil	86.90	+1.69	+1.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCHN	116.74	+4.74	+4.23%

Market Movers

Name	Last	Chg. %	Vol.
BP	386.50	+2.89%	43.77M
Glencore	446.25	+0.78%	35.90M
HSBC	537.30	+2.03%	23.66M
Shell	2,087.5	+2.88%	16.65M
Rio Tinto PLC	4,979.0	+1.41%	3.07M
Octopus Renewables	10,822.00	+1000.00%	2.97M
AstraZeneca	10,776.0	+3.81%	2.20M

Name	Last	Chg. %	Vol.
Octopus Renewables	10,822.00	+1000.00%	2.97M
Pensana Rare	5,431.00	+1000.00%	56.91K
Saipem	23.87	+1000.00%	802.80K
Verditek	1.800	+38.46%	6.07M
Tasty	5.05	+18.82%	635.80K
MaxCyte	367.50	+15.93%	9.11K
Cobra Resources	2.150	+12.86%	2.02M

Name	Last	Chg. %	Vol.
Dassault Aviation	147.00	-84.08%	23.99K
Dassault Systemes	36.59	-82.52%	901.99K
Tilray	3.54	-80.45%	0
H Lundbeck	34.10	-80.37%	0.28K
Lamprell	5.80	-73.76%	102.84M
Tomra Systems	168.62	-51.51%	25.39K
Fuchs Petrolub AG	23.40	-31.18%	1.80K