Schneider Electric SA (SBGSY)

Symbol	Exchange	Currency
SBGSY	OTC Markets	USD	Delayed
SBGSF	OTC Markets	USD	Delayed
SUp	BATS Europe	EUR	Delayed
0NWV	London	EUR	Real-time
SEIN	BSE	INR	Delayed
SEIN	NSE	INR	Real-time
SCHN	TradeGate	EUR	Delayed
SCHN	Xetra	EUR	Delayed
SCHN	Frankfurt	EUR	Delayed
SCHN	Hamburg	EUR	Delayed
SCHN	Paris	EUR	Real-time

32.070

-0.110(-0.34%)

19:59:00-Closed.

Currency in USD

After Hours

32.050

-0.020(-0.062%)

20:00:05 - Delayed Data

Volume:
348,448
Bid/Ask:
0.000/0.000
Day's Range:
32.060 - 32.700

SBGSY Historical Data

Time Frame:

Daily

Download Data

22/02/2023 - 22/03/2023


22/03/2023	32.070	32.260	32.700	32.060	348.45K	-0.34%
21/03/2023	32.180	32.310	32.430	32.000	564.19K	+1.84%
20/03/2023	31.600	31.390	31.762	31.375	301.80K	+1.58%
17/03/2023	31.110	30.980	31.220	30.840	552.17K	-2.02%
16/03/2023	31.750	30.740	31.840	30.740	203.77K	+2.70%
15/03/2023	30.915	30.810	31.020	30.290	275.07K	-5.57%
14/03/2023	32.740	32.630	32.790	32.385	247.48K	+2.86%
13/03/2023	31.830	31.620	32.090	31.530	165.74K	-0.47%
10/03/2023	31.980	32.580	32.640	31.902	325.30K	-2.54%
09/03/2023	32.815	32.950	33.328	32.790	175.28K	+0.32%
08/03/2023	32.710	32.580	32.790	32.530	179.36K	+0.83%
07/03/2023	32.440	33.140	33.185	32.420	142.38K	-1.98%
06/03/2023	33.095	33.170	33.310	33.050	94.95K	+0.21%
03/03/2023	33.025	32.840	33.108	32.580	324.24K	+1.30%
02/03/2023	32.600	32.230	32.650	32.230	242.41K	-0.49%
01/03/2023	32.760	32.840	32.930	32.540	328.67K	+2.22%
28/02/2023	32.050	32.180	32.365	32.040	205.75K	-0.43%
27/02/2023	32.190	32.210	32.300	32.080	233.80K	+1.90%
24/02/2023	31.590	31.790	31.835	31.370	208.96K	-3.97%
23/02/2023	32.896	32.800	32.940	32.510	122.28K	+1.22%
22/02/2023	32.500	32.530	32.770	32.410	215.81K	-0.03%

Highest: 33.328	Lowest: 30.290	Difference: 3.038	Average: 32.231	Change %: -1.353

Name

Price

Chg. %

Add

MS_pk

24.39

+2.48%

Morgan Stanley Pref K

IDEXY

15.69

0.00%

Industria de Diseno Textil SA ADR

GS_pd

19.50

+1.30%

Goldman Sachs Group Inc Pd ADR

MS_pe

25.36

-0.16%

Morgan Stanley Pe ADR

MS_pf

24.81

-0.12%

Morgan Stanley Pf ADR

Name

Last

Chg. %

Vol.

Barclays

142.66

-0.34%

94.37M

504.40

+0.20%

54.60M

HSBC

564.60

+1.91%

44.77M

Prudential

1,074.00

+0.84%

13.50M

Shell

2,317.50

+0.30%

8.04M

London Stock Exchange

7,682.00

-0.75%

3.47M

Octopus Renewables

9,320.00

+1,000.00%

2.03M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,320.00

+1,000.00%

2.03M

X5 Retail Group

11.74

+1,000.00%

271.80K

TCS Group Holding PLC

15.19

+375.67%

132.12K

VK DRC

2.40

+180.37%

1.70M

Marsh McLennan

160.99

+98.75%

4.23K

Frontline

183.52

+61.98%

1.14K

Saipem

1.32

+22.07%

3.29M

Name

Last

Chg. %

Vol.

Tilray

2.69

-85.15%

0.00

H Lundbeck B

31.00

-82.16%

14.71K

BioGaia B

92.65

-82.03%

173.00

Atlas Copco B

110.90

-70.65%

28.56K

Tomra Systems

162.60

-53.24%

2.25K

Electrolux B

119.50

-40.83%

16.34K

MTG B

70.07

-32.69%

7.39K

FTSE 100 derived	7,566.84	+30.62	+0.41%
DAX derived	15,216.19	+20.85	+0.14%
Euro Stoxx 50 derived	4,195.70	+14.10	+0.34%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,466.61	+520.94	+1.93%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,512.80	-19.2	-0.25%

Brent Oil Futuresderived	75.77	-0.04	-0.05%
Crude Oil WTI Futuresderived	69.92	+0.25	+0.36%
Gold Futuresderived	1,973.30	+32.20	+1.66%
Silver Futuresderived	23.098	-0.019	-0.08%
Copper Futuresderived	4.044	+0.0080	+0.20%
London Cocoa Futures	2,145.00	+20.00	+0.94%
London Wheat Futures	196.75	-4.75	-2.36%

U.K. 10Y	3.471	+0.0210	+0.61%
U.K. 5Y	3.377	+0.0090	+0.27%
U.K. 2Y	3.493	-0.0030	-0.09%
Germany 10Y	2.2755	-0.0535	-2.30%
U.S. 10Y	3.451	-0.155	-4.30%
U.S. 5Y	3.5337	-0.2120	-5.67%
U.S. 2Y	3.9597	-0.2170	-5.20%

Lloyds Banking	47.77	-0.40	-0.82%
Vodafone Group PLC	91.38	-1.29	-1.39%
Barclays	142.66	-0.48	-0.34%
BT Group	141.05	-0.30	-0.21%
HSBC	564.60	+10.60	+1.91%
BHP Group Ltd	2,371.50	-7.00	-0.29%
Exxon Mobil	104.59	-2.45	-2.29%

Popular Searches

Please try another search

Schneider Electric SA (SBGSY)

SBGSY Historical Data

SBGSY Comments