Breaking News

Schneider Electric Infrastructure Ltd (SEIN)

Symbol	Exchange	Currency
SEIN	NSE	INR	Real-time
SUp	BATS Europe	EUR	Delayed
SBGSY	OTC Markets	USD	Delayed
SBGSF	OTC Markets	USD	Delayed
0NWV	London	EUR	Real-time
SCHN	Milan	EUR	Real-time
SEIN	BSE	INR	Delayed
SCHN	Frankfurt	EUR	Delayed
SCHN	Hamburg	EUR	Delayed
SCHN	Xetra	EUR	Delayed
SCHN	TradeGate	EUR	Delayed
SCHN	Paris	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

122.45 -0.05 -0.04%

10:59:11 - Closed. Currency in INR ( Disclaimer )

Volume: 85,579
Bid/Ask: 121.95 / 122.45
Day's Range: 120.75 - 125.75

Type: Equity

Market: India

ISIN: INE839M01018

S/N: SCHNEIDER

Overview
Profile
Historical Data
Index Component

SEIN Historical Data

Assess SEIN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Schneider Electric Infrastructure stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	121.75	123.60	125.75	120.75	85.58K	-0.61%
May 17, 2022	122.50	120.60	123.35	116.80	73.56K	5.42%
May 16, 2022	116.20	114.20	117.05	112.90	52.86K	2.29%
May 13, 2022	113.60	118.35	118.45	112.80	68.82K	-0.57%
May 12, 2022	114.25	112.75	115.45	110.85	103.12K	-0.61%
May 11, 2022	114.95	117.00	118.00	109.35	137.95K	-0.22%
May 10, 2022	115.20	120.70	122.50	114.10	120.98K	-3.32%
May 09, 2022	119.15	120.00	122.25	117.80	124.87K	-2.69%
May 06, 2022	122.45	125.00	127.55	121.25	156.33K	-5.00%
May 05, 2022	128.90	130.55	135.15	127.25	109.31K	-0.62%
May 04, 2022	129.70	135.05	138.45	128.65	101.46K	-4.46%
May 02, 2022	135.75	137.40	137.70	133.00	186.52K	-1.49%
Apr 29, 2022	137.80	135.40	143.45	135.25	160.86K	0.62%
Apr 28, 2022	136.95	142.15	143.15	136.40	122.73K	-3.18%
Apr 27, 2022	141.45	145.00	145.00	137.70	189.38K	-2.62%
Apr 26, 2022	145.25	153.00	153.90	144.80	190.97K	-2.58%
Apr 25, 2022	149.10	145.90	153.80	144.75	825.09K	1.08%
Apr 22, 2022	147.50	129.90	149.00	128.25	772.89K	13.55%
Apr 21, 2022	129.90	128.40	131.60	127.70	108.68K	3.01%
Apr 20, 2022	126.10	123.70	128.55	123.70	55.13K	0.68%
Apr 19, 2022	125.25	130.00	131.65	123.25	170.05K	-2.79%
Apr 18, 2022	128.85	127.20	130.20	122.25	109.96K	2.30%

Highest: 153.90

Lowest: 109.35

Difference: 44.55

Average: 128.30

Change %: -3.33

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SEIN Comments

Write your thoughts about Schneider Electric Infrastructure Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SUNIL SONI May 19, 2021 6:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

definitely a buy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207037066">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207037066" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207037066">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207037066">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,438.09	-80.26	-1.07%
DAX	14,007.76	-178.18	-1.26%
Euro Stoxx 50	3,690.74	-50.77	-1.36%
US 30	31,687.5	-967.1	-2.96%
US 500	3,948.8	-140.1	-3.43%
Nikkei 225	26,911.20	+251.45	+0.94%
GBP Index	74.45	+0.67	+0.91%

Brent Oil	109.25	-2.68	-2.39%
Crude Oil WTI	107.08	-2.55	-2.33%
Gold	1,815.61	-3.29	-0.18%
Silver	21.547	-0.203	-0.93%
Copper	4.1620	-0.0770	-1.82%
London Cocoa	1,774.00	-2.00	-0.11%
London Wheat	330.00	-28.50	-7.95%

GBP/USD	1.2371	-0.0118	-0.95%
EUR/USD	1.0482	-0.0065	-0.62%
USD/JPY	128.26	-1.12	-0.87%
EUR/GBP	0.8473	+0.0031	+0.37%
USD/CAD	1.2839	+0.0031	+0.24%
GBP/JPY	158.66	-2.94	-1.82%
AUD/USD	0.6988	-0.0041	-0.58%

Lloyds Banking	43.80	0.00	0.00%
Vodafone Group PLC	118.06	-2.24	-1.86%
Barclays	155.20	-0.66	-0.42%
BT Group	180.80	-1.70	-0.93%
HSBC	495.50	-6.90	-1.37%
BHP Billiton Ltd	2,585.50	-42.00	-1.60%
Exxon Mobil	90.94	-1.17	-1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEIN	122.45	-0.05	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
BP	422.35	+0.26%	54.06M
Equinor	342.18	+3.15%	51.45M
Shell	2,370.5	+0.85%	17.50M
SSE	1,920.00	+2.10%	7.06M
Unilever	3,626.0	-1.09%	5.09M
Anglo American	3,413.0	-2.44%	3.96M
AstraZeneca	10,244.0	-2.33%	2.50M

Name	Last	Chg. %	Vol.
N Brown Group	33.00	+25.00%	4.20M
Arrow Exploration	16.50	+22.22%	6.27M
Celadon Pharmaceuticals	102.50	+19.19%	151.82K
Inspirit Energy	0.0380	+18.75%	276.77M
Location Sciences	0.265	+17.78%	12.35M
Sound Energy	2.850	+16.33%	15.94M
Ovoca Gold	11.50	+15.00%	259.52K

Name	Last	Chg. %	Vol.
Dassault Aviation	157.00	-83.00%	5.06K
Dassault Systemes	37.16	-82.25%	1.39M
Atlas Copco B	91.46	-75.79%	11.69K
Tilray	5.04	-72.17%	0
OKYO Pharma	4.450	-31.54%	2.01M
Strip Tinning Holdings	110.00	-25.42%	72.82K
Electrolux B	152.56	-24.47%	44.73K