
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SEIN | NSE | INR | Real-time | |
SUp | BATS Europe | EUR | Delayed | |
SBGSY | OTC Markets | USD | Delayed | |
SBGSF | OTC Markets | USD | Delayed | |
0NWV | London | EUR | Real-time | |
SCHN | Milan | EUR | Real-time | |
SEIN | BSE | INR | Delayed | |
SCHN | Frankfurt | EUR | Delayed | |
SCHN | Hamburg | EUR | Delayed | |
SCHN | Xetra | EUR | Delayed | |
SCHN | TradeGate | EUR | Delayed | |
SCHN | Paris | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 121.75 | 123.60 | 125.75 | 120.75 | 85.58K | -0.61% |
May 17, 2022 | 122.50 | 120.60 | 123.35 | 116.80 | 73.56K | 5.42% |
May 16, 2022 | 116.20 | 114.20 | 117.05 | 112.90 | 52.86K | 2.29% |
May 13, 2022 | 113.60 | 118.35 | 118.45 | 112.80 | 68.82K | -0.57% |
May 12, 2022 | 114.25 | 112.75 | 115.45 | 110.85 | 103.12K | -0.61% |
May 11, 2022 | 114.95 | 117.00 | 118.00 | 109.35 | 137.95K | -0.22% |
May 10, 2022 | 115.20 | 120.70 | 122.50 | 114.10 | 120.98K | -3.32% |
May 09, 2022 | 119.15 | 120.00 | 122.25 | 117.80 | 124.87K | -2.69% |
May 06, 2022 | 122.45 | 125.00 | 127.55 | 121.25 | 156.33K | -5.00% |
May 05, 2022 | 128.90 | 130.55 | 135.15 | 127.25 | 109.31K | -0.62% |
May 04, 2022 | 129.70 | 135.05 | 138.45 | 128.65 | 101.46K | -4.46% |
May 02, 2022 | 135.75 | 137.40 | 137.70 | 133.00 | 186.52K | -1.49% |
Apr 29, 2022 | 137.80 | 135.40 | 143.45 | 135.25 | 160.86K | 0.62% |
Apr 28, 2022 | 136.95 | 142.15 | 143.15 | 136.40 | 122.73K | -3.18% |
Apr 27, 2022 | 141.45 | 145.00 | 145.00 | 137.70 | 189.38K | -2.62% |
Apr 26, 2022 | 145.25 | 153.00 | 153.90 | 144.80 | 190.97K | -2.58% |
Apr 25, 2022 | 149.10 | 145.90 | 153.80 | 144.75 | 825.09K | 1.08% |
Apr 22, 2022 | 147.50 | 129.90 | 149.00 | 128.25 | 772.89K | 13.55% |
Apr 21, 2022 | 129.90 | 128.40 | 131.60 | 127.70 | 108.68K | 3.01% |
Apr 20, 2022 | 126.10 | 123.70 | 128.55 | 123.70 | 55.13K | 0.68% |
Apr 19, 2022 | 125.25 | 130.00 | 131.65 | 123.25 | 170.05K | -2.79% |
Apr 18, 2022 | 128.85 | 127.20 | 130.20 | 122.25 | 109.96K | 2.30% |
Highest: 153.90 | Lowest: 109.35 | Difference: 44.55 | Average: 128.30 | Change %: -3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review