Schneider Electric SE (0NWV)

London


Symbol	Exchange	Currency
SCHN	Paris	EUR	Real-time
SUp	BATS Europe	EUR	Delayed
SBGSF	OTC Markets	USD	Delayed
SBGSY	OTC Markets	USD	Delayed
0NWV	London	EUR	Real-time
SEIN	NSE	INR	Real-time
SEIN	BSE	INR	Delayed
SCHN	Hamburg	EUR	Delayed
SCHN	Frankfurt	EUR	Delayed
SCHN	TradeGate	EUR	Delayed
SCHN	Xetra	EUR	Delayed
SCHN	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

170.20

+1.89(+1.12%)

Closed17:40:10

Day's Range

167.06

170.44

52 wk Range

129.62

170.82

0NWV Historical Data

Assess SCHN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Schneider Electric stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 05/12/2023

Date	Price	Open	High	Low	Vol.	Change %
05/12/2023	170.20	169.24	170.40	167.06	78.17K	+1.12%
04/12/2023	168.31	168.10	170.82	168.00	788.76K	-0.87%
01/12/2023	169.78	167.60	170.52	167.60	546.40K	+0.63%
30/11/2023	168.72	167.10	169.14	167.10	680.56K	+0.97%
29/11/2023	167.10	166.98	167.22	164.96	376.36K	+0.66%
28/11/2023	166.01	166.66	166.66	164.10	375.57K	+0.13%
27/11/2023	165.79	167.30	167.30	165.52	224.73K	-0.29%
24/11/2023	166.27	163.34	166.46	163.34	206.79K	+0.97%
23/11/2023	164.68	164.56	166.54	164.56	266.89K	-0.53%
22/11/2023	165.56	164.10	166.46	163.88	807.36K	+1.15%
21/11/2023	163.68	164.18	164.56	163.30	530.42K	+0.12%
20/11/2023	163.49	163.66	166.88	163.38	1.10M	-1.35%
17/11/2023	165.72	165.46	166.86	163.50	574.07K	+0.65%
16/11/2023	164.65	166.14	166.14	164.10	559.02K	-0.11%
15/11/2023	164.83	164.50	165.74	164.24	704.81K	+0.36%
14/11/2023	164.24	159.78	164.44	159.78	572.24K	+2.18%
13/11/2023	160.74	159.72	162.04	159.72	609.34K	+0.04%
10/11/2023	160.67	161.72	163.36	159.70	531.73K	-1.72%
09/11/2023	163.49	158.44	163.68	150.90	1.16M	+8.26%
08/11/2023	151.02	147.78	152.26	147.68	581.64K	+0.70%
07/11/2023	149.97	149.98	150.38	147.44	1.13M	+0.61%
06/11/2023	149.06	151.98	151.98	149.06	596.98K	-1.17%

Highest

170.82

Change %

12.85

Average

163.36

Difference

23.38

Lowest

147.44

Markets

FTSE 100

7,489.84

-23.12

-0.31%

DAX

16,533.11

+128.35

+0.78%

Euro Stoxx 50

4,452.35

+37.40

+0.85%

S&P 500

4,561.06

-8.72

-0.19%

Nikkei 225

32,775.82

-440.77

-1.33%

Dow Jones

36,071.95

-132.49

-0.37%

FTSE 100 Futures

7,498.50

-20.6

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	139.46	-2.46%	117.46M
HSBC	603.40	-0.12%	34.50M
BP	471.90	-0.01%	24.56M
Shell	2,526.00	-0.41%	14.61M
Johnson Matthey	1,538.50	-0.39%	9.99M
Rio Tinto PLC	5,420.00	-0.51%	1.89M
AstraZeneca	10,144.00	-1.19%	1.26M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.50	+667.30%	137.06K
MFE MEDIAFOREUROPE NV B	3.13	+158.89%	18.57K
Frontline	213.00	+88.00%	1.15K
Genedrive	9.50	+51.02%	13.28M
Saipem	1.49	+37.84%	5.09M
Atlantis	1.30	+26.19%	2.60M
Intercede	94.00	+23.68%	298.33K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.54	-81.27%	12.93K
BioGaia B	101.90	-80.23%	750.00
Tomra Systems	113.35	-67.40%	24.13K
Atlas Copco B	138.50	-63.35%	19.53K
Tinybuild	3.10	-49.39%	6.26M
Electrolux B	103.50	-48.76%	724.46K
Ethernity Networks	1.40	-30.00%	53.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	284.70	-0.24%	26.31M
Petrofac	23.28	+11.82%	24.40M
Barclays	139.46	-2.46%	117.46M
Lloyds Banking	45.01	-0.27%	98.23M
EasyJet	468.70	-1.28%	3.52M

Popular Searches

Please try another search

Schneider Electric SE (0NWV)

0NWV Historical Data

Trending Stocks