Schneider Electric SE (0NWV)

116.92
+2.98(+2.62%)
  • Volume:
    191,932
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    116.92 - 116.92

0NWV Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
116.92115.20117.28114.16191.93K+2.62%
113.94115.28115.38113.00446.73K-1.66%
115.86111.82116.22111.20552.62K+2.12%
113.45114.78116.28113.18823.47K-0.66%
114.20113.10115.76112.94397.89K0.00%
114.20114.54114.96112.46245.33K-0.51%
114.79115.52117.44114.66851.30K-3.01%
118.35113.16118.35113.16200.53K+2.00%
116.03119.38120.10115.242.58M-4.01%
120.88123.28123.62120.78553.99K-3.02%
124.64125.52126.46124.22238.18K-0.77%
125.61126.40127.80124.82726.92K-1.13%
127.05130.52131.32126.84138.84K-2.34%
130.09126.90130.28125.74574.11K+2.93%
126.39121.82126.76121.68855.12K+3.66%
121.93122.20122.20119.12184.35K+1.16%
120.53117.84120.74117.70196.94K+1.33%
118.95118.10120.20117.908.63M+0.63%
118.21117.64118.88116.44929.51K-2.48%
121.21119.58121.34117.54373.32K+2.84%
117.86117.56119.02116.86402.64K-0.98%
Highest: 131.32Lowest: 111.20Difference: 20.12Average: 119.58Change %: -1.77
  • Iam proud to be part of Schneider Electric, as a working staff and also as a share holder...Kudos team!...
    0
    • Historical Growth well done by Schneider Electric
      0
      • Historical Growth well done
        0