Schneider Electric SE (SBGSF)

175.8280
-2.6719(-1.50%)
  • Volume:
    2,638
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    175.7300 - 176.5440

SBGSF Historical Data

Time Frame:
Daily
08/05/2023 - 06/06/2023
175.8280176.5440176.5440175.73002.64K-1.50%
178.4999179.8360179.8360177.54000.25K+1.68%
175.5500173.6700176.7900173.67000.77K+2.65%
171.0225174.5500174.5500171.02250.53K-2.27%
175.0001178.0500178.8400175.00001.68K-0.95%
176.6705174.7000176.6705174.700014.63K+2.03%
173.1500174.1300174.2500172.81000.86K+2.52%
168.8900171.3000171.3000168.89000.10K-3.76%
175.4850177.4980178.0000174.47001.67K-1.92%
178.9220177.9100180.0000177.15003.76K+0.60%
177.8500176.7600179.0000176.76000.65K+3.06%
172.5700173.0960174.8000172.57000.02K-1.25%
174.7500172.3300174.7500172.330021.15K+0.60%
173.7100171.7061173.7100171.00184.80K+0.79%
172.3500172.8000172.9500171.86001.49K-0.27%
172.8100172.7000172.8100171.41202.71K+0.78%
171.4800170.7500171.4800170.58600.94K+0.37%
170.8450169.6600172.2500169.66000.08K+0.59%
169.8400169.7940171.4820167.93003.68K-3.14%
175.3480176.0000176.1000173.97200.21K-0.37%
Highest: 180.0000Lowest: 167.9300Difference: 12.0700Average: 174.0286Change %: -0.0977
  • Iam proud to be part of Schneider Electric, as a working staff and also as a share holder...Kudos team!...
    0
    • Historical Growth well done by Schneider Electric
      0
      • Historical Growth well done
        0