Investing.com UK - Financial Markets Worldwide

Schneider Electric SE (SCHN)

Symbol
Exchange
Currency
SCHN
ParisEURReal-time
SUp
BATS EuropeEURDelayed
SBGSF
OTC MarketsUSDDelayed
SBGSY
OTC MarketsUSDDelayed
0NWV
LondonEURReal-time
SEIN
NSEINRReal-time
SEIN
BSEINRDelayed
SCHN
HamburgEURDelayed
SCHN
FrankfurtEURDelayed
SCHN
TradeGateEURDelayed
SCHN
XetraEURDelayed
144.88
+3.20(+2.26%)
-Closed.
Currency in EUR
  • Volume:
    178
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    143.58 - 146.04

SCHN Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 27/03/2023
144.88143.58146.04143.580.18K+2.26%
141.68148.34148.34140.002.05K-5.31%
149.62149.12149.62147.980.29K+0.23%
149.28149.28150.08148.560.58K+0.12%
149.10148.44150.16148.440.58K+0.84%
147.86144.66147.86144.660.40K+1.45%
145.74149.92149.94145.461.93K-2.16%
148.96146.68148.96145.100.47K+1.93%
146.14152.84152.84144.340.93K-3.79%
151.90148.38152.10148.380.40K+2.26%
148.54152.12152.12148.001.36K-2.13%
151.78154.92154.92151.140.67K-4.01%
158.12154.78158.12154.780.85K+1.88%
155.20154.18155.26154.180.96K+0.13%
155.00155.26156.54154.800.30K-0.40%
155.62155.44156.28155.300.28K+0.40%
155.00153.62155.00153.620.05K+1.35%
152.94153.14153.14151.680.63K-1.24%
154.86152.16154.86152.160.57K+1.59%
152.44151.80152.76151.800.34K+0.13%
152.24151.00152.68151.000.35K+1.89%
Highest: 158.12Lowest: 140.00Difference: 18.12Average: 150.80Change %: -3.04
  • Iam proud to be part of Schneider Electric, as a working staff and also as a share holder...Kudos team!...
    0
    • Historical Growth well done by Schneider Electric
      0
      • Historical Growth well done
        0