Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Schneider Electric SE (SCHN)

	Symbol	Exchange	Currency
	SCHN	Paris	EUR	Real-time
	SUp	BATS Europe	EUR	Delayed
	SBGSF	OTC Markets	USD	Delayed
	SBGSY	OTC Markets	USD	Delayed
	0NWV	London	EUR	Real-time
	SEIN	NSE	INR	Real-time
	SEIN	BSE	INR	Delayed
	SCHN	Hamburg	EUR	Delayed
	SCHN	Frankfurt	EUR	Delayed
	SCHN	TradeGate	EUR	Delayed
	SCHN	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.840 +0.860 +0.64%

12/08 - Closed. Currency in EUR ( Disclaimer )

Volume: 510
Bid/Ask: 0.000 / 0.000
Day's Range: 134.120 - 135.840

Type: Equity

Market: Germany

ISIN: FR0000121972

WKN: 860180

Overview
Profile
Historical Data

SCHN Historical Data

Assess SCHN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Schneider Electric stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 12, 2022	135.840	134.120	135.840	134.120	0.51K	0.64%
Aug 11, 2022	134.980	134.920	135.140	133.600	1.62K	0.13%
Aug 10, 2022	134.800	130.000	134.800	129.200	2.15K	2.11%
Aug 09, 2022	132.020	132.140	132.140	130.300	2.25K	-1.93%
Aug 08, 2022	134.620	132.560	134.620	132.400	0.79K	0.96%
Aug 05, 2022	133.340	134.920	135.160	131.800	1.50K	-0.97%
Aug 04, 2022	134.640	133.980	135.720	133.680	1.09K	0.82%
Aug 03, 2022	133.540	131.560	134.020	130.960	0.96K	1.32%
Aug 02, 2022	131.800	131.540	132.420	131.100	1.68K	-1.07%
Aug 01, 2022	133.220	134.500	134.940	133.220	0.19K	-1.00%
Jul 29, 2022	134.560	134.680	135.040	133.000	3.12K	-0.12%
Jul 28, 2022	134.720	131.160	134.720	131.100	3.06K	6.40%
Jul 27, 2022	126.620	125.040	127.080	124.940	1.67K	2.05%
Jul 26, 2022	124.080	123.320	124.080	122.820	1.25K	-0.24%
Jul 25, 2022	124.380	124.840	124.980	124.060	1.12K	-0.89%
Jul 22, 2022	125.500	125.160	126.740	123.780	2.21K	0.03%
Jul 21, 2022	125.460	122.440	126.020	122.440	4.61K	2.17%
Jul 20, 2022	122.800	121.600	123.820	121.600	1.04K	0.99%
Jul 19, 2022	121.600	117.780	121.600	116.100	4.91K	2.01%
Jul 18, 2022	119.200	118.400	120.020	118.300	9.96K	1.52%
Jul 15, 2022	117.420	113.680	117.560	113.680	11.21K	4.34%
Jul 14, 2022	112.540	113.400	113.540	111.660	2.03K	-1.83%

Highest: 135.840

Lowest: 111.660

Difference: 24.180

Average: 128.531

Change %: 18.493

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

SCHN Comments

Write your thoughts about Schneider Electric SE

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Theo Smith Aug 13, 2022 6:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Avoid loss!!! Allow a professional to manage your investment for profitable returns. I humbly recommend Douglas Troves on Face 📙 book He help me earned over £16,500 with my start up capital of £1,5000 with his daily signals and strategies. he’s God fearing and trustworthy what's 👤 App 👉+1 641 276 9476 for guide to professional trade

1 0

Neda Daj Aug 13, 2022 4:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Douglas Troves stepped in, I have been making huge profits. I made over 450k since October. he is always available to tell you more about investing and give a guide on how to trade write him on Face📚book: Douglas Troves or Whats👤App➡️ +1 641 276 9476

1 0

Roland Obiorah Aug 04, 2021 22:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Iam proud to be part of Schneider Electric, as a working staff and also as a share holder...Kudos team!...

1 0

Dilip Gupta Aug 04, 2021 16:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Historical Growth well done by Schneider Electric

3 0

Dilip Gupta Aug 04, 2021 16:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Historical Growth well done

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205243317">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205243317" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205243317">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205243317">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,500.89	+34.98	+0.47%
	DAX	13,795.85	+101.34	+0.74%
	Euro Stoxx 50	3,776.81	+19.76	+0.53%
	US 30	33,753.6	+416.9	+1.25%
	US 500	4,278.5	+71.2	+1.69%
	Nikkei 225	28,546.98	+727.65	+2.62%
	GBP Index	73.64	-0.14	-0.20%

	Brent Oil	98.01	-1.59	-1.60%
	Crude Oil WTI	91.88	-2.46	-2.61%
	Gold	1,818.40	+11.20	+0.62%
	Silver	20.835	+0.486	+2.39%
	Copper	3.6783	-0.0282	-0.76%
	London Cocoa	1,747.00	-5.00	-0.29%
	London Wheat	271.35	-0.00	0.00%

	GBP/USD	1.2135	-0.0076	-0.63%
	EUR/USD	1.0261	-0.0056	-0.54%
	USD/JPY	133.46	+0.46	+0.34%
	EUR/GBP	0.8454	+0.0009	+0.11%
	USD/CAD	1.2774	+0.0013	+0.10%
	GBP/JPY	161.95	-0.47	-0.29%
	AUD/USD	0.7121	+0.0016	+0.23%

	Lloyds Banking	45.66	+0.05	+0.11%
	Vodafone Group PLC	121.58	+0.36	+0.30%
	Barclays	171.60	+2.62	+1.55%
	BT Group	157.90	-0.10	-0.06%
	HSBC	550.50	+1.60	+0.29%
	BHP Group Ltd	2,255.00	-11.50	-0.51%
	Exxon Mobil	94.00	+0.81	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCHN	135.840	+0.860	+0.64%

	Name	Last	Chg. %	Vol.
	Barclays	171.60	+1.55%	50.76M
	HALEON	271.60	+2.18%	44.16M
	BP	430.55	+0.70%	28.57M
	GSK plc	1,450.00	+3.57%	14.57M
	Shell	2,215.0	+0.07%	7.66M
	Rio Tinto PLC	4,844.0	+0.58%	1.99M
	AstraZeneca	10,712.0	+1.96%	1.14M

	Name	Last	Chg. %	Vol.
	Pensana Rare	5,960.00	+1000.00%	259.62K
	Octopus Renewables	11,320.00	+1000.00%	511.93K
	Marsh McLennan	171.03	+111.15%	0.05K
	Revolution Beauty Group	17.20	+33.85%	44.19M
	Clontarf	0.0625	+31.58%	69.33M
	East Imperial	4.050	+26.56%	16.13M
	Ascent Resources	4.8250	+25.32%	3.76M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	141.70	-84.66%	1.54K
	BioGaia B	93.35	-81.89%	3.41K
	H Lundbeck B	33.56	-80.68%	176.44K
	Dassault Systemes	42.78	-79.57%	24.82K
	Tilray	3.92	-78.35%	0
	Atlas Copco B	103.76	-72.54%	110.56K
	Tomra Systems	242.00	-30.41%	33.32K