Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Schneider Electric SE (SCHN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
135.840 +0.860    +0.64%
12/08 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 510
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 134.120 - 135.840
Type:  Equity
Market:  Germany
ISIN:  FR0000121972 
WKN:  860180
Schneider Electric 135.840 +0.860 +0.64%
Time Frame:
14/07/2022 - 14/08/2022
 
Date Price Open High Low Vol. Change %
Aug 12, 2022 135.840 134.120 135.840 134.120 0.51K 0.64%
Aug 11, 2022 134.980 134.920 135.140 133.600 1.62K 0.13%
Aug 10, 2022 134.800 130.000 134.800 129.200 2.15K 2.11%
Aug 09, 2022 132.020 132.140 132.140 130.300 2.25K -1.93%
Aug 08, 2022 134.620 132.560 134.620 132.400 0.79K 0.96%
Aug 05, 2022 133.340 134.920 135.160 131.800 1.50K -0.97%
Aug 04, 2022 134.640 133.980 135.720 133.680 1.09K 0.82%
Aug 03, 2022 133.540 131.560 134.020 130.960 0.96K 1.32%
Aug 02, 2022 131.800 131.540 132.420 131.100 1.68K -1.07%
Aug 01, 2022 133.220 134.500 134.940 133.220 0.19K -1.00%
Jul 29, 2022 134.560 134.680 135.040 133.000 3.12K -0.12%
Jul 28, 2022 134.720 131.160 134.720 131.100 3.06K 6.40%
Jul 27, 2022 126.620 125.040 127.080 124.940 1.67K 2.05%
Jul 26, 2022 124.080 123.320 124.080 122.820 1.25K -0.24%
Jul 25, 2022 124.380 124.840 124.980 124.060 1.12K -0.89%
Jul 22, 2022 125.500 125.160 126.740 123.780 2.21K 0.03%
Jul 21, 2022 125.460 122.440 126.020 122.440 4.61K 2.17%
Jul 20, 2022 122.800 121.600 123.820 121.600 1.04K 0.99%
Jul 19, 2022 121.600 117.780 121.600 116.100 4.91K 2.01%
Jul 18, 2022 119.200 118.400 120.020 118.300 9.96K 1.52%
Jul 15, 2022 117.420 113.680 117.560 113.680 11.21K 4.34%
Jul 14, 2022 112.540 113.400 113.540 111.660 2.03K -1.83%
Highest: 135.840 Lowest: 111.660 Difference: 24.180 Average: 128.531 Change %: 18.493
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SCHN Comments

Write your thoughts about Schneider Electric SE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Theo Smith
Theo Smith Aug 13, 2022 6:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Avoid loss!!! Allow a professional to manage your investment for profitable returns. I humbly recommend Douglas Troves on Face 📙 book He help me earned over £16,500 with my start up capital of £1,5000 with his daily signals and strategies. he’s God fearing and trustworthy what's 👤 App 👉+1 641 276 9476 for guide to professional trade
Neda Daj
Neda Daj Aug 13, 2022 4:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Douglas Troves stepped in, I have been making huge profits. I made over 450k since October. he is always available to tell you more about investing and give a guide on how to trade write him on Face📚book: Douglas Troves or Whats👤App➡️ +1 641 276 9476
Roland Obiorah
Roland Obiorah Aug 04, 2021 22:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iam proud to be part of Schneider Electric, as a working staff and also as a share holder...Kudos team!...
Dilip Gupta
Dilip Gupta Aug 04, 2021 16:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Historical Growth well done by Schneider Electric
Dilip Gupta
Dilip Gupta Aug 04, 2021 16:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Historical Growth well done
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email