
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RMV | London | GBP | Real-time | |
RMVl | BATS Europe | GBP | Delayed | |
RTMVY | OTC Markets | USD | Delayed | |
3JDA | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 16, 2022 | 637.60 | 659.60 | 659.60 | 633.40 | 2.13M | -2.66% |
Aug 15, 2022 | 655.00 | 658.40 | 658.40 | 651.20 | 1.32M | 0.46% |
Aug 12, 2022 | 652.00 | 654.60 | 655.20 | 646.00 | 942.98K | -0.73% |
Aug 11, 2022 | 656.80 | 657.40 | 666.60 | 652.80 | 3.20M | 0.21% |
Aug 10, 2022 | 655.40 | 633.20 | 655.40 | 624.00 | 2.51M | 3.05% |
Aug 09, 2022 | 636.00 | 657.80 | 659.88 | 632.80 | 3.06M | -2.78% |
Aug 08, 2022 | 654.20 | 647.80 | 656.00 | 644.60 | 1.20M | 1.52% |
Aug 05, 2022 | 644.40 | 668.00 | 669.00 | 644.40 | 1.54M | -2.81% |
Aug 04, 2022 | 663.00 | 651.80 | 667.60 | 650.20 | 1.59M | 1.69% |
Aug 03, 2022 | 652.00 | 630.80 | 652.00 | 628.70 | 1.83M | 3.30% |
Aug 02, 2022 | 631.20 | 651.60 | 653.20 | 630.00 | 2.05M | -3.57% |
Aug 01, 2022 | 654.60 | 641.40 | 658.80 | 638.52 | 1.81M | 2.35% |
Jul 29, 2022 | 639.60 | 657.00 | 662.20 | 618.80 | 2.35M | -0.81% |
Jul 28, 2022 | 644.80 | 625.40 | 644.80 | 622.80 | 3.49M | 3.40% |
Jul 27, 2022 | 623.60 | 607.20 | 625.20 | 597.60 | 1.94M | 2.87% |
Jul 26, 2022 | 606.20 | 621.40 | 621.40 | 604.60 | 1.24M | -2.70% |
Jul 25, 2022 | 623.00 | 625.00 | 628.80 | 619.60 | 1.33M | -0.92% |
Jul 22, 2022 | 628.80 | 633.00 | 636.80 | 627.00 | 1.06M | -0.25% |
Jul 21, 2022 | 630.40 | 617.40 | 638.00 | 615.00 | 2.02M | 2.44% |
Jul 20, 2022 | 615.40 | 608.20 | 615.80 | 601.60 | 2.50M | 1.28% |
Jul 19, 2022 | 607.60 | 601.60 | 609.20 | 594.00 | 1.40M | 0.33% |
Jul 18, 2022 | 605.60 | 594.40 | 606.60 | 593.90 | 1.34M | 2.16% |
Highest: 669.00 | Lowest: 593.90 | Difference: 75.10 | Average: 637.15 | Change %: 7.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review