Rightmove Plc (RTMVY)

15.46
-0.01(-0.03%)
After Hours
15.46
0.00(0.00%)
- Delayed Data
  • Volume:
    15,363
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    15.40 - 15.52

RTMVY Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
15.4615.5015.5215.4015.36K0.00%
15.4615.3715.4815.3489.59K-2.52%
15.8615.8815.9215.8059.01K-0.25%
15.9015.7415.9115.7336.76K-0.50%
15.9816.0216.1115.8968.33K-0.25%
16.0215.8416.1315.8423.80K+4.36%
15.3515.4515.5015.3525.61K-2.66%
15.7715.8815.9015.7563.68K+0.64%
15.6715.6615.7015.5318.04K-2.79%
16.1216.0616.1416.0132.35K+0.19%
16.0915.6416.1315.6221.78K+4.96%
15.3315.5815.6415.3329.02K-4.49%
16.0516.6016.6015.8274.53K+3.22%
15.5515.1915.6015.1931.93K-0.58%
15.6415.4015.8315.3330.76K+2.89%
15.2014.8315.2214.8328.15K+4.54%
14.5414.6214.8114.5324.55K-2.74%
14.9515.1515.1514.95122.99K-0.40%
15.0115.1915.2714.9627.04K-0.53%
15.0915.0915.1115.0320.78K+2.65%
14.7014.6814.7814.6568.71K+0.89%
14.5714.5014.6214.4629.12K+1.53%
14.3514.5214.5814.35123.07K+2.21%
Highest: 16.60Lowest: 14.35Difference: 2.25Average: 15.42Change %: 10.11
  • 100% Bullish thanks you
    0