Investing.com UK - Financial Markets Worldwide

Repsol (REP)

Symbol
Exchange
Currency
REP
DerivedEURReal-time
REP
MadridEURDelayed
REPe
BATS EuropeEURDelayed
REPYY
OTC MarketsUSDDelayed
0NQG
LondonEURReal-time
REP
MilanEURReal-time
REP
XetraEURDelayed
REP
FrankfurtEURDelayed
REP
TradeGateEURDelayed
14.735
+0.300(+2.08%)
-Closed.
Currency in EUR
  • Volume:
    5,407,431
  • Bid/Ask:
    14.680/14.825
  • Day's Range:
    14.510 - 14.930
Earnings results expected in 8 days

Repsol will announce its quarterly financial results in 8 days. Traders should take this into account as the share price often fluctuates around this time period.

More Info

REP Historical Data

Time Frame:
Daily
Download Data
09/01/2023 - 08/02/2023
14.73514.55514.93014.51011.13M+2.08%
14.43514.32514.43514.21512.34M+1.69%
14.19514.45014.50014.1508.52M-1.56%
14.42014.50014.71014.3909.78M-0.79%
14.53514.96014.96014.53517.97M-2.94%
14.97515.26515.31514.9604.14M-0.76%
15.09015.12015.13514.9103.28M-0.26%
15.13015.10015.21014.9504.32M-0.88%
15.26515.19515.41015.1953.24M+0.56%
15.18015.10515.18014.9504.61M+0.96%
15.03515.17515.30014.9456.38M-1.67%
15.29015.53015.54015.2353.25M-1.55%
15.53015.31515.54015.2803.36M+1.14%
15.35515.25015.35515.1303.84M+1.42%
15.14015.00015.18514.84529.10M-0.46%
15.21015.00015.27514.9959.08M+1.88%
14.93014.82015.01014.68032.37M+0.78%
14.81514.99515.12014.7452.85M-0.57%
14.90014.87515.04014.8552.78M+0.20%
14.87014.79015.04014.7353.97M+0.88%
14.74014.89514.94014.6653.42M-0.34%
14.79014.77015.00014.7602.68M-0.20%
14.82014.80015.11514.8003.78M-2.34%
Highest: 15.540Lowest: 14.150Difference: 1.390Average: 14.930Change %: -2.900
  • https://foro.trading/acciones-repsol/#informacion-relevante
    0
    • Road to 15
      0
      • What will happen, if Iran could open again?? Oil price will less 10-20 dollar/bar....!??!
        0
        • 11.40 bottom to 13
          0
          • Road to 14
            1
            • Road to 15, its totally GREEN company now ...:))
              0
              • You are wrong. The pnl still depends a lot of upstream. However, the electricity business is the most profitable. Repsol is still changing its business model.
                0
            • Road to 7 again
              2
              • Road to 12
                0
                • Road to 12
                  1
                  • I did comment wether it would hit 8 (2 months ago)
                    0
                    • which is your sentiment now?
                      0