Repsol (0NQG)

Symbol	Exchange	Currency
REP	Derived	EUR	Real-time
REP	Madrid	EUR	Delayed
REPe	BATS Europe	EUR	Delayed
REPYY	OTC Markets	USD	Delayed
0NQG	London	EUR	Real-time
REP	Milan	EUR	Real-time
REP	Xetra	EUR	Delayed
REP	Frankfurt	EUR	Delayed
REP	TradeGate	EUR	Delayed

14.27

-0.03(-0.19%)

08:08:41-Real-time Data.

Currency in EUR

Volume:
3,440
Bid/Ask:
13.95/14.53
Day's Range:
14.27 - 14.27

High dividend Yield

More Info

0NQG Historical Data

Time Frame:

Daily

Download Data

02/03/2023 - 30/03/2023


30/03/2023	14.27	14.28	14.29	14.22	3.44K	0.00%
29/03/2023	14.27	14.29	14.37	14.18	3.30M	-0.07%
28/03/2023	14.28	14.15	14.31	14.13	1.55M	+2.88%
27/03/2023	13.88	13.98	14.05	13.70	2.25M	+1.09%
24/03/2023	13.73	14.05	14.05	13.44	543.79K	-3.11%
23/03/2023	14.17	14.21	14.27	14.06	1.97M	-0.35%
22/03/2023	14.22	14.14	14.27	14.14	349.83K	+0.64%
21/03/2023	14.13	13.92	14.36	13.88	742.85K	+3.06%
20/03/2023	13.71	13.27	13.81	13.12	1.94M	+2.24%
17/03/2023	13.41	13.46	13.81	13.33	3.27M	+0.83%
16/03/2023	13.30	13.48	13.64	13.04	1.02M	-6.86%
15/03/2023	14.28	14.26	14.31	13.40	1.92M	-0.49%
14/03/2023	14.35	14.11	14.46	13.92	471.28K	+0.56%
13/03/2023	14.27	14.95	14.95	14.14	1.65M	-4.36%
10/03/2023	14.92	14.97	14.97	14.82	1.77M	-1.00%
09/03/2023	15.07	15.31	15.35	15.03	794.79K	-2.02%
08/03/2023	15.38	15.37	15.41	15.21	526.86K	-0.45%
07/03/2023	15.45	15.50	15.54	15.43	649.62K	+0.32%
06/03/2023	15.40	15.30	15.52	15.30	1.04M	+0.98%
03/03/2023	15.25	15.29	15.31	15.00	1.88M	-0.13%
02/03/2023	15.27	15.23	15.27	15.15	136.49K	+0.26%

Highest: 15.54	Lowest: 13.04	Difference: 2.50	Average: 14.43	Change %: -6.30

https://foro.trading/acciones-repsol/#informacion-relevante
0
Road to 15
0
What will happen, if Iran could open again?? Oil price will less 10-20 dollar/bar....!??!
0
11.40 bottom to 13
0
Road to 14
1
Road to 15, its totally GREEN company now ...:))
0
- You are wrong. The pnl still depends a lot of upstream. However, the electricity business is the most profitable. Repsol is still changing its business model.
  0
Road to 7 again
2
Road to 12
0
Road to 12
1
I did comment wether it would hit 8 (2 months ago)
0
- which is your sentiment now?
  0

Name

Price

Chg. %

Add

RENA

36.95

+0.90%

Renault SA

ACX

9.260

+0.41%

Acerinox

LOG

23.18

+2.84%

Logista

FER

26.940

+1.97%

Ferrovial

UNI

0.988

+1.91%

Unicaja Banco SA

Name

Last

Chg. %

Vol.

Drax Group

507.00

-11.75%

1.11M

Glencore

469.45

+0.84%

1.06M

SSE

1,775.50

+2.19%

184.37K

British American Tobacco

2,851.50

-0.82%

147.06K

Unilever

4,189.00

-0.43%

112.46K

Shell

2,300.00

+0.09%

20.71K

AstraZeneca

11,144.00

-0.20%

3.94K

Name

Last

Chg. %

Vol.

Lindsell Train Investment

105,500.00

+1,000.00%

0.00

SAF Holland

10.91

+62.96%

369.00

Petrofac

79.10

+65.10%

1.59M

Inland

8.00

+45.00%

181.38K

Saipem

1.33

+23.13%

288.89K

Caracal Gold

0.383

+14.29%

6.48M

Mothercare

9.50

+15.15%

50.00

Name

Last

Chg. %

Vol.

Atlas Copco B

113.60

-69.94%

1.48K

AMS

6.68

-67.58%

1.09K

Trackwise Designs

0.55

-54.35%

5.71M

Electrolux B

119.40

-40.88%

554.00

Leoni AG

0.23

-36.03%

15.50K

Bowleven

1.00

-24.00%

25.11K

Intervest Offices

17.80

-25.21%

1.66K

FTSE 100 derived	7,583.50	+19.23	+0.25%
DAX derived	15,467.35	+138.57	+0.90%
Euro Stoxx 50 derived	4,267.05	+35.78	+0.85%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nikkei 225 derived	27,782.93	-100.85	-0.36%
Dow Jones	32,717.60	+323.35	+1.00%
FTSE 100 Futuresderived	7,588.00	+18.0	+0.24%

Brent Oil Futuresderived	77.77	+0.18	+0.23%
Crude Oil WTI Futuresderived	73.17	+0.20	+0.27%
Gold Futuresderived	1,986.00	+1.50	+0.08%
Silver Futuresderived	23.773	+0.307	+1.31%
Copper Futuresderived	4.1152	+0.0322	+0.79%
London Cocoa Futures	2,121.00	0.00	0.00%
London Wheat Futures	209.75	+1.25	+0.60%

U.K. 10Y	3.455	-0.0150	-0.43%
U.K. 5Y	3.291	-0.0200	-0.60%
U.K. 2Y	3.38	-0.0250	-0.73%
Germany 10Y	2.244	-0.0610	-2.65%
U.S. 10Y	3.541	-0.025	-0.70%
U.S. 5Y	3.6491	-0.0260	-0.70%
U.S. 2Y	4.0454	-0.0350	-0.85%

Lloyds Banking	47.66	+0.53	+1.12%
Vodafone Group PLC	90.00	+0.17	+0.19%
Barclays	144.36	+2.34	+1.65%
BT Group	141.78	+0.03	+0.02%
HSBC	553.90	-0.10	-0.02%
BHP Group Ltd	2,510.50	+53.50	+2.18%
Exxon Mobil	108.96	+1.84	+1.72%

Popular Searches

Please try another search

Repsol (0NQG)

0NQG Historical Data

0NQG Comments