Repsol SA (REPYY)

15.17
+0.38(+2.57%)
  • Volume:
    17,820
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    15.04 - 15.21

REPYY Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
15.1715.0415.2115.0417.82K+2.57%
14.7914.7214.8114.7226.43K+0.61%
14.7014.5314.7414.4542.80K+6.14%
13.8514.0014.0013.6336.96K-2.46%
14.2014.1614.2514.0735.07K-1.32%
14.3914.3014.3914.2250.04K-1.10%
14.5514.6414.6914.4757.50K+0.34%
14.5014.4414.5614.3854.66K+2.47%
14.1514.0314.3214.0374.63K-0.70%
14.2514.1714.2814.1129.13K+2.89%
13.8513.9313.9713.7135.35K+0.44%
13.7914.0114.0213.7929.03K-2.82%
14.1914.1314.2314.0432.55K-0.63%
14.2814.2414.3014.2127.81K+0.07%
14.2714.1614.2814.0529.39K+4.70%
13.6313.4713.7013.4432.22K+1.64%
13.4113.7513.7513.4125.70K-2.61%
13.7713.9413.9413.69113.58K+1.47%
13.5713.4413.7113.4434.83K-1.45%
13.7713.7913.7913.6639.01K+0.95%
Highest: 15.21Lowest: 13.41Difference: 1.80Average: 14.15Change %: 11.22