Repsol (REP)

14.670
+0.215(+1.49%)
  • Volume:
    3,631,552
  • Bid/Ask:
    14.660/14.715
  • Day's Range:
    14.430 - 14.690

REP Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
14.67014.43014.69014.4303.63M+1.49%
14.45514.32014.49014.2102.69M+1.12%
14.29514.37014.64014.2104.81M-0.17%
14.32013.78014.33013.7757.22M+6.83%
13.40513.73513.93013.3404.88M-2.83%
13.79513.89514.13013.6054.47M-0.25%
13.83014.00014.09513.7903.56M-1.91%
14.10014.05014.29514.0403.57M+0.46%
14.03513.80514.05013.8054.06M+1.37%
13.84513.68013.90013.6353.34M+0.62%
13.76013.66513.89013.5504.19M+0.81%
13.65013.83514.04513.5754.55M-2.08%
13.94014.13014.18013.8604.51M-1.10%
14.09514.19014.24014.0704.22M-1.43%
14.30014.23014.42014.1857.53M+0.03%
14.29514.12014.47014.0205.42M+1.85%
14.03513.77014.09513.6753.59M+1.45%
13.83514.06014.12513.7403.76M-1.28%
14.01513.90014.12013.8203.50M+1.96%
13.74513.73513.89513.4955.38M-0.25%
13.78013.62513.96513.5607.49M-0.43%
Highest: 14.690Lowest: 13.340Difference: 1.350Average: 14.010Change %: 5.997
  • https://foro.trading/acciones-repsol/#informacion-relevante
    0
    • Road to 15
      0
      • What will happen, if Iran could open again?? Oil price will less 10-20 dollar/bar....!??!
        0
        • 11.40 bottom to 13
          0
          • Road to 14
            1
            • Road to 15, its totally GREEN company now ...:))
              0
              • You are wrong. The pnl still depends a lot of upstream. However, the electricity business is the most profitable. Repsol is still changing its business model.
                0
            • Road to 7 again
              2
              • Road to 12
                0
                • Road to 12
                  1
                  • I did comment wether it would hit 8 (2 months ago)
                    0
                    • which is your sentiment now?
                      0