Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
REPYY | OTC Markets | USD | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | TradeGate | EUR | Delayed | |
REP | Frankfurt | EUR | Delayed | |
REP | Xetra | EUR | Delayed | |
REP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,074.60 | 11,105.60 | 11,057.40 | -36.70 | -0.33% | 28/03 | ||
General Madrid | 1,094.20 | 1,097.73 | 1,092.97 | -1.96 | -0.18% | 28/03 | ||
IBEX 35 Capped NR | 30,749.20 | 30,835.20 | 30,701.30 | +1.00 | +0.00% | 28/03 | ||
IBEX Top Dividend | 3,057.20 | 3,061.70 | 3,044.10 | -1.70 | -0.06% | 28/03 | ||
Valencia General | 1,691.22 | 1,695.34 | 1,687.79 | +1.33 | +0.08% | 28/03 | ||
BCN Global 100 | 897.33 | 899.78 | 895.23 | -1.67 | -0.19% | 28/03 | ||
FTSE4Good IBEX | 11,407.10 | 11,434.60 | 11,377.80 | -33.30 | -0.29% | 28/03 | ||
IBEX 35 Short | 1,616.20 | 1,618.70 | 1,611.70 | -1.00 | -0.06% | 28/03 | ||
Bilbao 2000 | 1,717.18 | 1,721.60 | 1,714.40 | -6.00 | -0.35% | 28/03 | ||
IBEX Capped | 11,652.70 | 11,685.30 | 11,634.50 | -38.60 | -0.33% | 28/03 | ||
IBEX NR | 30,665.20 | 30,751.00 | 30,617.50 | +0.90 | +0.00% | 28/03 | ||
Madrid Petrol and Power | 1,738.96 | 1,755.95 | 1,735.71 | -10.65 | -0.61% | 28/03 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 27/03 | ||
STOXX 600 | 512.66 | 512.66 | 512.66 | +0.00 | +0.00% | 09:30:17 | ||
IBEX Total Return | 37,300.80 | 37,405.10 | 37,242.70 | +30.50 | +0.08% | 28/03 | ||
STOXX Europe 600 Oil & Gas | 363.61 | 364.62 | 361.63 | +2.14 | +0.59% | 28/03 | ||
STXE Oil & Gas NR | 1,146.32 | 1,149.50 | 1,140.07 | +7.17 | +0.63% | 28/03 | ||
STOXX Europe Large 200 EUR Price | 532.76 | 533.78 | 532.11 | +0.96 | +0.18% | 28/03 | ||
IBEX 35 Energy | 1,398.10 | 1,409.60 | 1,395.20 | -5.40 | -0.38% | 28/03 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
EURO STOXX Oil & Gas NR | 1,091.57 | 1,091.57 | 1,091.57 | +1.23 | +0.11% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review