Breaking News

Close

Repsol (REP)

	Symbol	Exchange	Currency
	REP	Derived	EUR	Real-time
	REP	Madrid	EUR	Delayed
	REPe	BATS Europe	EUR	Delayed
	REPYY	OTC Markets	USD	Delayed
	0NQG	London	EUR	Real-time
	REP	Milan	EUR	Real-time
	REP	Xetra	EUR	Delayed
	REP	Frankfurt	EUR	Delayed
	REP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.185 -0.085 -0.60%

31/03 - Closed. Currency in EUR ( Disclaimer )

Volume: 3,836,546
Bid/Ask: 14.105 / 14.220
Day's Range: 14.120 - 14.360

Type: Equity

Market: Spain

ISIN: ES0173516115

Overview
Profile
Historical Data
Index Component

Repsol is component of the following indices

On this page you'll find information about the different indices that the Repsol (REP) share is contained within.

	Index	Last	High	Low	Chg.	Chg. %	Time
	IBEX 35	9,232.50	9,254.50	9,183.80	+25.40	+0.28%	31/03
	General Madrid	917.10	919.43	912.72	+1.99	+0.22%	31/03
	IBEX 35 Capped NR	24,696.60	24,755.50	24,566.20	+71.80	+0.29%	31/03
	IBEX Top Dividend	2,599.70	2,604.90	2,588.60	+6.90	+0.27%	31/03
	Valencia General	1,417.14	1,420.42	1,409.13	+5.70	+0.40%	31/03
	BCN Global 100	746.41	748.92	742.98	+1.24	+0.17%	31/03
	FTSE4Good IBEX	9,849.30	9,872.20	9,796.20	+21.90	+0.22%	31/03
	IBEX 35 Short	1,917.00	1,927.20	1,912.40	-5.40	-0.28%	31/03
	Bilbao 2000	1,476.81	1,479.76	1,467.47	+5.81	+0.39%	31/03
	IBEX Capped	9,714.40	9,737.60	9,663.10	+26.70	+0.28%	31/03
	IBEX NR	24,629.20	24,688.00	24,499.20	+71.60	+0.29%	31/03
	Madrid Petrol and Power	1,795.07	1,798.40	1,782.26	+9.28	+0.52%	31/03
	S&P Global 100	2,831.77	2,833.09	2,801.87	+30.43	+1.09%	31/03
	STOXX 600	457.84	458.70	454.52	+3.00	+0.66%	31/03
	IBEX Total Return	29,698.40	29,769.20	29,541.60	+87.50	+0.30%	31/03
	STOXX Europe 600 Oil & Gas	336.82	337.85	334.14	+0.31	+0.09%	31/03
	STXE Oil & Gas NR	1,021.66	1,024.77	1,013.53	+0.95	+0.09%	31/03
	STOXX Europe Large 200 EUR Price	471.76	472.68	468.49	+3.10	+0.66%	31/03
	IBEX 35 Energy	1,470.60	1,473.00	1,460.60	+6.90	+0.47%	31/03
	STOXX Europe Large 200 NR	1,127.13	1,127.13	1,127.13	+7.48	+0.67%	31/03
	EURO STOXX Oil & Gas NR	965.60	965.60	965.60	+0.13	+0.01%	31/03

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

REP Comments

Write your thoughts about Repsol

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lidia Campos Sep 21, 2022 19:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://foro.trading/acciones-repsol/#informacion-relevante

1 0

Jimmy Hsu May 18, 2022 9:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Road to 15

0 0

Dezso Varga Feb 10, 2022 16:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What will happen, if Iran could open again?? Oil price will less 10-20 dollar/bar....!??!

0 0

David Fdz Feb 04, 2022 12:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

11.40 bottom to 13

1 0

Marc Casals Mar 05, 2021 19:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Road to 14

0 1

Hans Alter Dec 16, 2020 8:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Road to 15, its totally GREEN company now ...:))

3 0

Martín Lameiro Pérez Dec 16, 2020 8:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You are wrong. The pnl still depends a lot of upstream. However, the electricity business is the most profitable. Repsol is still changing its business model.

0 0

Sunny Vanshika Dec 01, 2020 0:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Road to 7 again

0 2

Alamdar Shah Nov 11, 2020 11:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Road to 12

0 0

Marc Casals Jun 10, 2020 8:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Road to 12

0 1

tmp rix Jan 20, 2016 11:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I did comment wether it would hit 8 (2 months ago)

0 0

Alvaro Fernandez-Cid Jan 20, 2016 11:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

which is your sentiment now?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200387266">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200387266" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200387266" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200387266">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200515858">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200515858" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200515858" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200515858">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,631.74	+11.31	+0.15%
	DAX	15,628.84	+106.44	+0.69%
	Euro Stoxx 50	4,315.05	+29.63	+0.69%
	S&P 500	4,109.31	+58.48	+1.44%
	Nikkei 225	28,041.48	+258.55	+0.93%
	Dow Jones	33,274.15	+415.12	+1.26%
	FTSE 100 Futures	7,645.5	+21.5	+0.28%

	Brent Oil	79.94	+1.34	+1.70%
	Crude Oil WTI	75.70	+1.33	+1.79%
	Gold	1,986.70	-11.00	-0.55%
	Silver	24.227	+0.238	+0.99%
	Copper	4.0825	-0.0090	-0.22%
	London Cocoa	2,160.00	+30.00	+1.41%
	London Wheat	203.25	-0.75	-0.37%

	U.K. 10Y	3.4930	+0.0040	+0.11%
	U.K. 5Y	3.3475	-0.0025	-0.07%
	U.K. 2Y	3.4365	-0.0025	-0.07%
	Germany 10Y	2.2780	-0.0320	-1.39%
	U.S. 10Y	3.473	-0.017	-0.48%
	U.S. 5Y	3.5836	-0.0274	-0.76%
	U.S. 2Y	4.0376	-0.0244	-0.60%

	Lloyds Banking	47.67	-0.10	-0.20%
	Vodafone Group PLC	89.30	-0.24	-0.27%
	Barclays	145.80	+0.98	+0.68%
	BT Group	145.80	+1.70	+1.18%
	HSBC	549.70	-5.60	-1.01%
	BHP Group Ltd	2,559.50	+33.00	+1.31%
	Exxon Mobil	109.66	+0.17	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REP	14.185	-0.085	-0.60%

	Name	Last	Chg. %	Vol.
	BP	510.80	-0.47%	45.71M
	HSBC	549.70	-1.01%	29.90M
	Emis Group	1,500.00	-17.22%	12.24M
	Shell	2,308.5	-0.41%	9.68M
	Unilever	4,190.0	-0.06%	4.63M
	Reckitt Benckiser	6,158.0	-0.10%	2.20M
	AstraZeneca	11,232.0	+0.59%	1.52M

	Name	Last	Chg. %	Vol.
	X5 Retail Group	11.00	+1000.00%	27.59K
	ECSC	50.00	+150.00%	274.18K
	Fix Price Group	2.23	+136.97%	178.00K
	Marsh McLennan	165.97	+104.90%	1.75K
	Jersey Oil and Gas	235.00	+55.23%	1.23M
	Frontline	170.44	+50.44%	2.25K
	Ukrproduct	3.250	+38.46%	0.10K

	Name	Last	Chg. %	Vol.
	Tilray	2.58	-85.75%	0
	BioGaia B	91.85	-82.18%	1.36K
	H Lundbeck B	31.81	-81.69%	166.73K
	Atlas Copco B	119.22	-68.45%	54.78K
	Tomra Systems	176.00	-49.39%	9.53K
	Shearwater Group	50.00	-40.24%	637.22K
	Biodexa Pharmaceuticals	7.50	-38.02%	151.25K

The Road Less Travelled in Trading Thursday, April 20, 2023 | 18:00 BST