Investing.com UK - Financial Markets Worldwide

Repsol (REP)

Symbol
Exchange
Currency
REP
DerivedEURReal-time
REP
MadridEURDelayed
REPe
BATS EuropeEURDelayed
REPYY
OTC MarketsUSDDelayed
0NQG
LondonEURReal-time
REP
MilanEURReal-time
REP
XetraEURDelayed
REP
FrankfurtEURDelayed
REP
TradeGateEURDelayed
14.50
-0.16(-1.09%)
-Closed.
Currency in EUR
  • Volume:
    15,507
  • Bid/Ask:
    14.36/14.50
  • Day's Range:
    14.40 - 14.76
Earnings results expected in 12 days

Repsol will announce its quarterly financial results in 12 days. Traders should take this into account as the share price often fluctuates around this time period.

More Info

REP Historical Data

Time Frame:
Daily
Download Data
04/01/2023 - 04/02/2023
14.5014.5114.7614.4015.51K-1.09%
14.6615.0215.0214.4445.08K-2.49%
15.0315.1915.2614.8813.07K-1.76%
15.3115.2315.3114.9416.88K+0.16%
15.2815.4015.4514.9945.11K-0.94%
15.4315.3415.4515.2022.72K+1.15%
15.2515.2315.4414.9826.48K+1.80%
14.9815.2015.2514.949.81K-1.61%
15.2315.5215.5315.233.26K-1.84%
15.5115.3015.5515.3015.98K+0.94%
15.3615.1615.3615.158.81K+1.35%
15.1614.9715.3014.895.62K+0.07%
15.1514.9115.2414.9112.25K+1.85%
14.8814.8514.9814.754.88K-0.03%
14.8814.8715.0914.846.55K-0.03%
14.8914.8215.0114.826.57K-0.57%
14.9714.9915.0014.8512.07K+0.81%
14.8514.8514.8514.6913.41K+0.61%
14.7614.8514.9314.768.07K-0.20%
14.7915.0515.1114.7819.86K-2.44%
15.1614.9015.1814.8212.59K+1.95%
14.8714.4714.8814.447.39K+3.26%
14.4014.7514.7514.388.03K-2.87%
Highest: 15.55Lowest: 14.38Difference: 1.18Average: 15.01Change %: -2.19
  • https://foro.trading/acciones-repsol/#informacion-relevante
    0
    • Road to 15
      0
      • What will happen, if Iran could open again?? Oil price will less 10-20 dollar/bar....!??!
        0
        • 11.40 bottom to 13
          0
          • Road to 14
            1
            • Road to 15, its totally GREEN company now ...:))
              0
              • You are wrong. The pnl still depends a lot of upstream. However, the electricity business is the most profitable. Repsol is still changing its business model.
                0
            • Road to 7 again
              2
              • Road to 12
                0
                • Road to 12
                  1
                  • I did comment wether it would hit 8 (2 months ago)
                    0
                    • which is your sentiment now?
                      0