STOXX 600 Personal Household Goods EUR NR (SXQR)

Global Indexes

Currency in EUR

Disclaimer

2,236.68

-6.32(-0.28%)

Delayed Data27/11

Day's Range

2,235.36

2,251.19

52 wk Range

2,094.72

2,548.58

Day's Range

2,235.362,251.19

52 wk Range

2,094.722,548.58

Prev. Close: 2,243
Open: 2,243.63
1-Year Change: 3.58%
Volume: 0
Average Volume (3m): -
Day's Range: 2,235.36-2,251.19
52 wk Range: 2,094.72-2,548.58

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Global Indices

# Constituents:30

How do you feel today about SXQR?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TW Taylor Wimpey PLC	127.00	127.60	127.80	126.15	-0.47%	11.47M	127.00-0.47%	16:37:33
ULVR Unilever PLC	3,786.00	3,801.50	3,792.00	3,751.00	-0.41%	4.35M	3,786.00-0.41%	17:04:15
BATS British American Tobacco PLC	2,550.00	2,549.00	2,561.00	2,528.50	+0.04%	3.72M	2,550.00+0.04%	17:04:15
BDEV Barratt Developments PLC	502.40	501.40	502.60	496.40	+0.20%	2.49M	502.40+0.20%	16:48:54
BRBY Burberry Group PLC	1,454.00	1,504.00	1,491.00	1,448.50	-3.32%	2.04M	1,454.00-3.32%	17:19:44

Top Gainers

+0.77%+0.71%+0.45%+0.39%+0.38%

Name	Price
ADSGN Adidas	186.66	+1.42
BOSSn Hugo Boss AG	62.06	+0.440
RKT Reckitt Benckiser	5,414.00	+24.0
BEIG Beiersdorf AG	129.45	+0.500
SCAb SCA B	158.80	+0.6

Top Losers

-8.97%-3.32%-2.86%-2.28%-2.01%

Name	Price
UBIP Ubisoft	26.78	-2.64
BRBY Burberry Group	1,454.00	-50.0
CFR Richemont	108.50	-3.20
DIOR Christian Dior	664.50	-15.50
HRMS Hermes International	1,911.80	-39.20

Markets

FTSE 100

7,455.24

-5.46

-0.07%

DAX

15,992.67

+26.30

+0.16%

Euro Stoxx 50

4,347.25

-7.16

-0.16%

S&P 500

4,548.88

-1.55

-0.03%

Nikkei 225

33,408.39

-37.67

-0.11%

Dow Jones

35,408.16

+74.69

+0.21%

FTSE 100 Futures

7,459.00

-18.6

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	258.30	+6.21%	48.55M
BP	475.00	-0.01%	25.88M
National Grid	1,024.00	+0.94%	20.32M
Shell	2,580.50	+0.39%	6.21M
Unilever	3,786.00	-0.41%	4.35M
AstraZeneca	9,900.00	-0.76%	2.99M
Rio Tinto PLC	5,432.00	-0.55%	2.05M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.00	+651.64%	411.18K
MFE MEDIAFOREUROPE NV B	3.166	+161.87%	14.70K
Frontline	235.60	+107.94%	711.00
Fusion Antibodies	7.20	+99.28%	22.17M
Synairgen	9.79	+33.78%	4.61M
Saipem	1.42	+31.10%	4.31M
Starvest	11.70	+26.09%	105.38K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.58	-81.25%	23.42K
BioGaia B	106.10	-79.42%	670.00
Tomra Systems	100.75	-71.03%	7.24K
Atlas Copco B	137.80	-63.53%	942.95K
Lift Global Ventures	0.21	-54.74%	1.43M
Electrolux B	102.25	-49.37%	1.25M
Oscillate	0.20	-33.33%	4.52M

Popular Searches

Please try another search

STOXX 600 Personal Household Goods EUR NR (SXQR)

Most Active Shares

Top Gainers

Top Losers