Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,504.08 -83.49 -5.26%

- Closed. Currency in USD

After Hours

1,515.00

+10.92

+0.73%

- Real-time Data

Volume: 637,836
Bid/Ask: 0.00 / 0.00
Day's Range: 1,488.03 - 1,537.74

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic Option Chain and Prices

View Monolithic option chain data and compare options for MPWR stock. Gain insights into the options market sentiment and the potential trading activity surrounding Monolithic stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Monolithic Power Systems Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for MPWR stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Monolithic Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,014	0%	1,078.9	1,092.4	0	420.00	0	0%	0	4.8	0
MPWR Call 420.00 Exp: May 15, 2026 Last: 1,014 Chg.: 0% SymbolMPWR\|20260515\|420.00C Delta0.9956 Imp Vol2.4941 Bid1,078.9 Gamma0 Theoretical1,085.65 Ask1,092.4 Theta-0.3099 Intrinsic Value1,084.08 Volume0 Vega0.0396 Time Value-70.08 Open Interest1 Rho0.1886 Delta / Theta-3.2123 MPWR Put 420.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|420.00P Delta-0.0069 Imp Vol2.726 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.497 Intrinsic Value-1,084.08 Volume0 Vega0.0621 Time Value1,084.08 Open Interest3 Rho-0.0056 Delta / Theta0.0138
0	0%	1,067.2	1,082.4	0	430.00	0	0%	0	4.8	0
MPWR Call 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|430.00C Delta0.9982 Imp Vol2.1365 Bid1,067.2 Gamma0 Theoretical1,074.8 Ask1,082.4 Theta-0.1263 Intrinsic Value1,074.08 Volume0 Vega0.0168 Time Value-1,074.08 Open Interest1 Rho0.1972 Delta / Theta-7.9055 MPWR Put 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|430.00P Delta-0.007 Imp Vol2.6779 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.4966 Intrinsic Value-1,074.08 Volume0 Vega0.0632 Time Value1,074.08 Open Interest3 Rho-0.0056 Delta / Theta0.0141
0	0%	1,059	1,072.4	0	440.00	0	0%	0	4.8	0
MPWR Call 440.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|440.00C Delta0.9954 Imp Vol2.4109 Bid1,059 Gamma0 Theoretical1,065.7 Ask1,072.4 Theta-0.3145 Intrinsic Value1,064.08 Volume0 Vega0.0413 Time Value-1,064.08 Open Interest2 Rho0.1987 Delta / Theta-3.165 MPWR Put 440.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|440.00P Delta-0.0071 Imp Vol2.6309 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.4961 Intrinsic Value-1,064.08 Volume0 Vega0.0643 Time Value1,064.08 Open Interest4 Rho-0.0057 Delta / Theta0.0144
					1,504.08	Price @ Apr 28, 2026 20:48 GMT
97.9	0%	85.9	98.8	2	1,520.00	105.33	50.47%	97.8	110.2	3
MPWR Call 1,520.00 Exp: May 15, 2026 Last: 97.9 Chg.: 0% SymbolMPWR\|20260515\|1520.00C Delta0.5137 Imp Vol0.8055 Bid85.9 Gamma0.0015 Theoretical97.9 Ask98.8 Theta-3.121 Intrinsic Value-15.92 Volume2 Vega1.2938 Time Value113.82 Open Interest13 Rho0.3143 Delta / Theta-0.1646 MPWR Put 1,520.00 Exp: May 15, 2026 Last: 105.33 Chg.: 50.47% SymbolMPWR\|20260515\|1520.00P Delta-0.4904 Imp Vol0.7556 Bid97.8 Gamma0.0016 Theoretical105.33 Ask110.2 Theta-2.8128 Intrinsic Value15.92 Volume3 Vega1.2942 Time Value89.41 Open Interest6 Rho-0.3396 Delta / Theta0.1743
89.9	-28.82%	77.6	89.5	2	1,540.00	117.3	36.24%	109.1	121.9	3
MPWR Call 1,540.00 Exp: May 15, 2026 Last: 89.9 Chg.: -28.82% SymbolMPWR\|20260515\|1540.00C Delta0.4788 Imp Vol0.7608 Bid77.6 Gamma0.0016 Theoretical83.55 Ask89.5 Theta-2.946 Intrinsic Value-35.92 Volume2 Vega1.2928 Time Value125.82 Open Interest69 Rho0.2965 Delta / Theta-0.1625 MPWR Put 1,540.00 Exp: May 15, 2026 Last: 117.3 Chg.: 36.24% SymbolMPWR\|20260515\|1540.00P Delta-0.522 Imp Vol0.76 Bid109.1 Gamma0.0016 Theoretical117.3 Ask121.9 Theta-2.822 Intrinsic Value35.92 Volume3 Vega1.2924 Time Value81.38 Open Interest4 Rho-0.3582 Delta / Theta0.185
80.5	-31.37%	70	82.2	1	1,560.00	0	0%	121.1	133.5	0
MPWR Call 1,560.00 Exp: May 15, 2026 Last: 80.5 Chg.: -31.37% SymbolMPWR\|20260515\|1560.00C Delta0.4533 Imp Vol0.7991 Bid70 Gamma0.0015 Theoretical80.5 Ask82.2 Theta-3.0719 Intrinsic Value-55.92 Volume1 Vega1.2857 Time Value136.42 Open Interest48 Rho0.28 Delta / Theta-0.1476 MPWR Put 1,560.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|1560.00P Delta-0.5558 Imp Vol0.7442 Bid121.1 Gamma0.0016 Theoretical127.3 Ask133.5 Theta-2.7345 Intrinsic Value55.92 Volume0 Vega1.2816 Time Value-55.92 Open Interest1 Rho-0.378 Delta / Theta0.2033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Monolithic (MPWR) Price Discussion

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Aug 02, 2022 19:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

from analysis deep downtrend happens selling pressure upto 470.60 down ward quick selling

3 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238566396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238566396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238566396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238566396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,332.79	+11.70	+0.11%
DAX	24,018.26	-65.27	-0.27%
Euro Stoxx 50	5,834.86	-27.10	-0.46%
S&P 500	7,138.80	-35.11	-0.49%
Nikkei 225	59,917.46	-619.90	-1.02%
Dow Jones	49,141.93	-25.86	-0.05%
FTSE 100 Futures	10,326.1	+9.2	+0.09%

Brent Oil	104.59	+0.19	+0.18%
Crude Oil WTI	99.78	-0.15	-0.15%
Gold	4,614.89	+6.49	+0.14%
Silver	73.750	+0.531	+0.73%
Copper	6.0088	+0.0325	+0.54%
London Cocoa	2,495.00	+75.00	+3.10%
London Wheat	186.20	+3.30	+1.80%

U.K. 10Y	5.0070	+0.0340	+0.68%
U.K. 5Y	4.5380	+0.0480	+1.07%
U.K. 2Y	4.4510	+0.0570	+1.30%
Germany 10Y	3.0613	+0.0253	+0.83%
U.S. 10Y	4.343	-0.010	-0.23%
U.S. 5Y	3.981	-0.002	-0.05%
U.S. 2Y	3.840	-0.004	-0.10%

Lloyds Banking	98.57	+1.07	+1.10%
Vodafone Group PLC	114.900	-0.400	-0.35%
Barclays	426.55	-0.85	-0.20%
BT Group	216.10	-1.65	-0.76%
HSBC	1,332.20	+12.00	+0.91%
BHP Group Ltd	2,893.00	-36.00	-1.23%
Exxon Mobil	150.56	+2.37	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,504.08	-83.49	-5.26%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,134.40	+0.35%	113.56M
Barclays	426.55	-0.20%	58.07M
BP	578.80	+1.12%	52.66M
Shell	3,288.0	+1.09%	23.84M
British American Tobacco	4,312.0	+1.79%	15.50M
Rio Tinto PLC	7,308.0	-0.53%	4.77M
AstraZeneca	13,900.0	-0.52%	2.07M

Name	Last	Chg. %	Vol.
Nostrum Oil & Gas	3.86	+157.33%	2.65M
Worldsec	2.00	+60.00%	100.30K
Adm Energy	0.040	+60.00%	53.59M
CapForce	23.50	+44.08%	0.01K
Oragenics	5.13	+41.63%	39.81K
Marley Spoon	0.25	+18.87%	2.30K
Insight Molecular Diagnostics	4.24	+17.78%	11.55K

Name	Last	Chg. %	Vol.
QVC Inc	4.35	-75.37%	2.73K
Neovacs	1.60	-20.00%	0.33K
COSCIENS Biopharma	3.41	-18.81%	0.76K
Siili Solutions Oyj	2.84	-18.62%	7.71K
Electra Battery Materials	0.79	-18.56%	2.50K
IQE	40.25	-18.52%	87.69M
Gem Resources	0.23	-18.18%	1.87M