Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,632.06 +39.89 +2.51%

24/04 - Closed. Currency in USD

After Hours

1,632.25

+0.17

+0.01%

0:53:27 - Real-time Data

Volume: 692,518
Bid/Ask: 0.00 / 0.00
Day's Range: 1,595.90 - 1,661.79

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic Option Chain and Prices

View Monolithic option chain data and compare options for MPWR stock. Gain insights into the options market sentiment and the potential trading activity surrounding Monolithic stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Monolithic Power Systems Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for MPWR stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Monolithic Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,014	0%	1,202	1,217.5	0	420.00	0	0%	0	4.8	0
MPWR Call 420.00 Exp: May 15, 2026 Last: 1,014 Chg.: 0% SymbolMPWR\|20260515\|420.00C Delta0 Imp Vol0 Bid1,202 Gamma0 Theoretical0 Ask1,217.5 Theta0 Intrinsic Value1,212.08 Volume0 Vega0 Time Value-198.08 Open Interest1 Rho0 Delta / Theta0 MPWR Put 420.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|420.00P Delta-0.0061 Imp Vol2.5721 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.4097 Intrinsic Value-1,212.08 Volume0 Vega0.0671 Time Value1,212.08 Open Interest3 Rho-0.0066 Delta / Theta0.0148
0	0%	1,192	1,207.5	0	430.00	0	0%	0	4.8	0
MPWR Call 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|430.00C Delta0 Imp Vol0 Bid1,192 Gamma0 Theoretical0 Ask1,207.5 Theta0 Intrinsic Value1,202.08 Volume0 Vega0 Time Value-1,202.08 Open Interest1 Rho0 Delta / Theta0 MPWR Put 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|430.00P Delta-0.0062 Imp Vol2.529 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.4094 Intrinsic Value-1,202.08 Volume0 Vega0.0682 Time Value1,202.08 Open Interest3 Rho-0.0067 Delta / Theta0.0151
0	0%	1,182	1,197.5	0	440.00	0	0%	0	4.8	0
MPWR Call 440.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|440.00C Delta0 Imp Vol0 Bid1,182 Gamma0 Theoretical0 Ask1,197.5 Theta0 Intrinsic Value1,192.08 Volume0 Vega0 Time Value-1,192.08 Open Interest2 Rho0 Delta / Theta0 MPWR Put 440.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|440.00P Delta-0.0063 Imp Vol2.487 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.4092 Intrinsic Value-1,192.08 Volume0 Vega0.0693 Time Value1,192.08 Open Interest4 Rho-0.0068 Delta / Theta0.0154
					1,632.08	Price @ Apr 24, 2026 20:22 GMT
110.5	25.27%	100.2	111.5	4	1,640.00	131.29	0%	109.3	121	0
MPWR Call 1,640.00 Exp: May 15, 2026 Last: 110.5 Chg.: 25.27% SymbolMPWR\|20260515\|1640.00C Delta0.5244 Imp Vol0.7321 Bid100.2 Gamma0.0014 Theoretical110.5 Ask111.5 Theta-2.7746 Intrinsic Value-7.92 Volume4 Vega1.5558 Time Value118.42 Open Interest6 Rho0.428 Delta / Theta-0.189 MPWR Put 1,640.00 Exp: May 15, 2026 Last: 131.29 Chg.: 0% SymbolMPWR\|20260515\|1640.00P Delta-0.4776 Imp Vol0.7121 Bid109.3 Gamma0.0014 Theoretical115.15 Ask121 Theta-2.571 Intrinsic Value7.92 Volume0 Vega1.5561 Time Value123.37 Open Interest2 Rho-0.4414 Delta / Theta0.1858
97.9	21.39%	92.5	103.8	4	1,660.00	115.74	-24.93%	119.7	132.6	2
MPWR Call 1,660.00 Exp: May 15, 2026 Last: 97.9 Chg.: 21.39% SymbolMPWR\|20260515\|1660.00C Delta0.4973 Imp Vol0.6995 Bid92.5 Gamma0.0015 Theoretical97.9 Ask103.8 Theta-2.6605 Intrinsic Value-27.92 Volume4 Vega1.5612 Time Value125.82 Open Interest81 Rho0.4106 Delta / Theta-0.1869 MPWR Put 1,660.00 Exp: May 15, 2026 Last: 115.74 Chg.: -24.93% SymbolMPWR\|20260515\|1660.00P Delta-0.5061 Imp Vol0.711 Bid119.7 Gamma0.0014 Theoretical126.15 Ask132.6 Theta-2.5668 Intrinsic Value27.92 Volume2 Vega1.5583 Time Value87.82 Open Interest1 Rho-0.4654 Delta / Theta0.1972
72.8	0%	84.5	95.8	0	1,680.00	0	0%	130.3	142.4	0
MPWR Call 1,680.00 Exp: May 15, 2026 Last: 72.8 Chg.: 0% SymbolMPWR\|20260515\|1680.00C Delta0.4667 Imp Vol0.7109 Bid84.5 Gamma0.0014 Theoretical90.15 Ask95.8 Theta-2.686 Intrinsic Value-47.92 Volume0 Vega1.5534 Time Value120.72 Open Interest16 Rho0.3857 Delta / Theta-0.1738 MPWR Put 1,680.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|1680.00P Delta-0.5356 Imp Vol0.7011 Bid130.3 Gamma0.0015 Theoretical136.35 Ask142.4 Theta-2.5162 Intrinsic Value47.92 Volume0 Vega1.5522 Time Value-47.92 Open Interest0 Rho-0.4908 Delta / Theta0.2129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Monolithic (MPWR) Price Discussion

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Aug 02, 2022 19:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

from analysis deep downtrend happens selling pressure upto 470.60 down ward quick selling

3 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238566396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238566396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238566396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238566396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
Euro Stoxx 50	5,883.48	-11.25	-0.19%
S&P 500	7,165.08	+56.68	+0.80%
Nikkei 225	59,716.18	+575.95	+0.97%
Dow Jones	49,230.71	-79.61	-0.16%
FTSE 100 Futures	10,399.00	-82.50	-0.79%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

U.K. 10Y	4.9130	-0.0330	-0.67%
U.K. 5Y	4.4420	-0.0280	-0.63%
U.K. 2Y	4.3550	-0.0220	-0.50%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Lloyds Banking	97.77	-1.11	-1.12%
Vodafone Group PLC	116.300	+0.050	+0.04%
Barclays	424.10	-3.70	-0.86%
BT Group	223.00	+2.75	+1.25%
HSBC	1,321.00	-17.00	-1.27%
BHP Group Ltd	2,952.00	-28.00	-0.94%
Exxon Mobil	148.91	-1.62	-1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,632.06	+39.89	+2.51%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	424.10	-0.86%	61.78M
HSBC	1,321.00	-1.27%	18.20M
BAE Systems	2,020.50	-2.86%	11.35M
Relx	2,696.00	+0.45%	8.65M
Unilever	4,280.5	+1.15%	5.07M
London Stock Exchange	9,992.0	+1.83%	2.40M
AstraZeneca	13,956.0	-3.70%	2.38M

Name	Last	Chg. %	Vol.
Mirriad Advertising	0.01	400.00%	0
McEwen Mining Inc.	24.07	+239.97%	0.80K
Sutton Harbour	4.25	+70.00%	571.80K
PYX Resources	0.42	+66.15%	64.20M
Frontier IP	22.00	+37.50%	1.97M
Fiinu	7.75	+22.05%	1.46M
BSF Enterprise	1.75	+16.67%	13.49M

Name	Last	Chg. %	Vol.
Atome Energy	66.00	-25.34%	5.76M
Charter Communications	182.99	-24.65%	15.35K
Electrolux B	45.49	-24.56%	9.92M
Tomra Systems	92.00	-22.88%	819.00K
Firering Strategic Minerals Plc	1.00	-21.18%	11.26M
CellaVision AB	121.20	-21.15%	0.11K
Manolete Partners	40.00	-20.00%	1.01M