Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,376.41 +85.03 +6.58%

14/07 - Closed. Currency in USD

After Hours

1,399.38

+22.97

+1.67%

3:05:51 - Real-time Data

Volume: 786,153
Bid/Ask: 0.00 / 0.00
Day's Range: 1,345.01 - 1,401.29

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic (MPWR) Candlestick Patterns

Will Monolithic stock price go up today? Use the live Monolithic candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the MPWR chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Inside Up	5H	1	Jul 14, 2026 14:00
	Falling Three Methods	1W	3	Jun 21, 2026
	Bullish Engulfing	1D	4	Jul 08, 2026
	Doji Star Bearish	1H	6	Jul 14, 2026 14:00
	Three Outside Up	1H	6	Jul 14, 2026 14:00
	Harami Cross	30	6	Jul 14, 2026 17:30
	Evening Doji Star	15	6	Jul 14, 2026 19:15
	Falling Three Methods	1D	7	Jul 02, 2026
	Bullish Engulfing	1H	7	Jul 13, 2026 20:00
	Doji Star Bearish	15	7	Jul 14, 2026 19:00
	Downside Gap Three Methods	1D	9	Jun 30, 2026
	Three Inside Up	5H	10	Jul 08, 2026 13:00
	Abandoned Baby Bearish	30	11	Jul 14, 2026 15:00
	Evening Doji Star	30	11	Jul 14, 2026 15:00
	Bullish Engulfing	1H	12	Jul 13, 2026 15:00
	Doji Star Bearish	30	12	Jul 14, 2026 14:30
	Morning Doji Star	30	13	Jul 13, 2026 20:30
	Bullish doji Star	30	14	Jul 13, 2026 20:00
	Bullish Hammer	1M	15	Apr 25
	Engulfing Bearish	1H	15	Jul 10, 2026 19:00
	Upside Gap Two Crows	1W	16	Mar 22, 2026
	Doji Star Bearish	1H	16	Jul 10, 2026 18:00
	Bullish doji Star	30	18	Jul 13, 2026 18:00
	Doji Star Bearish	5H	19	Jun 30, 2026 20:00
	Engulfing Bearish	1W	20	Feb 22, 2026
	Bullish doji Star	1H	20	Jul 10, 2026 14:00
	Harami Cross Bearish	1M	22	Sep 24
	Homing Pigeon	1D	24	Jun 08, 2026
	Harami Cross	1D	24	Jun 08, 2026
	Bullish Engulfing	30	24	Jul 13, 2026 15:00
	Inverted Hammer	30	26	Jul 10, 2026 20:30
	Three Outside Up	30	26	Jul 10, 2026 20:30
	Morning Doji Star	1W	27	Jan 04, 2026
	Bullish Engulfing	30	27	Jul 10, 2026 20:00
	Belt Hold Bearish	5H	28	Jun 25, 2026 10:00
	Engulfing Bearish	5H	28	Jun 25, 2026 10:00
	Three Black Crows	30	28	Jul 10, 2026 19:30
	Bullish Engulfing	5H	29	Jun 24, 2026 19:00
	Harami Cross	15	29	Jul 13, 2026 20:00
	Bullish doji Star	15	29	Jul 13, 2026 20:00
	Harami Bullish	15	29	Jul 13, 2026 20:00
	Engulfing Bearish	30	30	Jul 10, 2026 18:30
	Three Outside Up	1M	31	Dec 23
	Bullish Engulfing	1M	32	Nov 23
	Engulfing Bearish	1D	32	May 27, 2026
	Engulfing Bearish	5H	34	Jun 22, 2026 12:00
	Three Inside Up	1H	34	Jul 08, 2026 14:00
	Three Black Crows	1W	35	Nov 09, 2025
	Harami Bullish	15	35	Jul 13, 2026 18:30
	Three Outside Down	1W	36	Nov 02, 2025
	Engulfing Bearish	1H	36	Jul 07, 2026 19:00
	Engulfing Bearish	1W	37	Oct 26, 2025
	Advance Block Bearish	1H	37	Jul 07, 2026 18:00
	Bullish doji Star	30	38	Jul 10, 2026 14:30
	Engulfing Bearish	1W	40	Oct 05, 2025
	Three Black Crows	1H	40	Jul 07, 2026 15:00
	Dark Cloud Cover	1H	42	Jul 06, 2026 20:00
	Engulfing Bearish	15	42	Jul 13, 2026 16:45
	Downside Gap Three Methods	1M	44	Nov 22
	Dark Cloud Cover	1W	44	Sep 07, 2025
	Engulfing Bearish	1H	45	Jul 06, 2026 17:00
	Evening Doji Star	1H	45	Jul 06, 2026 17:00
	Doji Star Bearish	1H	46	Jul 06, 2026 16:00
	Advance Block Bearish	1H	46	Jul 06, 2026 16:00
	Engulfing Bearish	30	46	Jul 09, 2026 17:00
	Harami Cross	1D	47	May 05, 2026
	Bullish Engulfing	1M	48	Jul 22
	Falling Three Methods	1D	52	Apr 28, 2026
	Abandoned Baby Bearish	1D	53	Apr 27, 2026
	Evening Doji Star	1D	53	Apr 27, 2026
	Three Outside Down	1H	53	Jul 02, 2026 16:00
	Three Outside Up	15	53	Jul 10, 2026 20:30
	Three Outside Down	1M	54	Jan 22
	Doji Star Bearish	1D	54	Apr 24, 2026
	Engulfing Bearish	1H	54	Jul 02, 2026 15:00
	Bullish Engulfing	15	54	Jul 10, 2026 20:15
	Engulfing Bearish	1M	55	Dec 21
	Upside Gap Three Methods	1M	55	Dec 21
	Three Inside Up	1W	55	Jun 22, 2025
	Harami Bullish	1W	56	Jun 15, 2025
	Harami Cross	1W	56	Jun 15, 2025
	Engulfing Bearish	30	56	Jul 08, 2026 18:30
	Doji Star Bearish	30	57	Jul 08, 2026 18:00
	Three Outside Up	15	61	Jul 10, 2026 18:30
	Doji Star Bearish	1W	62	May 04, 2025
	Three Inside Up	15	62	Jul 10, 2026 18:15
	Harami Bullish	1M	63	Apr 21
	Harami Cross	1M	63	Apr 21
	Doji Star Bearish	1H	63	Jun 30, 2026 20:00
	Harami Bullish	15	63	Jul 10, 2026 18:00
	Harami Cross	15	63	Jul 10, 2026 18:00
	Advance Block Bearish	1D	64	Apr 10, 2026
	Three Outside Up	30	64	Jul 08, 2026 14:30
	Engulfing Bearish	15	64	Jul 10, 2026 17:45
	Bullish Engulfing	30	65	Jul 07, 2026 20:30
	Falling Three Methods	5H	67	May 29, 2026 13:00
	Upside Gap Three Methods	1H	67	Jun 30, 2026 16:00
	Doji Star Bearish	1M	68	Nov 20
	Deliberation Bearish	5H	68	May 28, 2026 17:00
	Engulfing Bearish	15	69	Jul 10, 2026 16:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Monolithic (MPWR) Price Discussion

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Aug 02, 2022 19:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

from analysis deep downtrend happens selling pressure upto 470.60 down ward quick selling

3 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238566396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238566396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238566396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238566396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,529.39	+31.10	+0.30%
DAX	25,147.03	+32.78	+0.13%
Euro Stoxx 50	6,278.75	+7.73	+0.12%
S&P 500	7,543.59	+28.25	+0.38%
Nikkei 225	68,342.50	+599.00	+0.88%
Dow Jones	52,508.27	+9.63	+0.02%
FTSE 100 Futures	10,504.1	+6.2	+0.06%

Brent Oil	85.79	+1.06	+1.25%
Crude Oil WTI	80.18	+0.84	+1.06%
Gold	4,044.15	-25.55	-0.63%
Silver	58.760	-0.344	-0.58%
Copper	6.3850	+0.0180	+0.28%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

U.K. 10Y	4.9856	+0.0100	+0.20%
U.K. 5Y	4.5279	+0.0047	+0.10%
U.K. 2Y	4.3611	+0.0045	+0.10%
Germany 10Y	3.0701	-0.0030	-0.10%
U.S. 10Y	4.587	+0.002	+0.04%
U.S. 5Y	4.321	-0.002	-0.05%
U.S. 2Y	4.193	0.000	0.00%

Lloyds Banking	111.95	+1.15	+1.04%
Vodafone Group PLC	116.750	+0.600	+0.52%
Barclays	519.90	+9.90	+1.94%
BT Group	198.80	+1.65	+0.84%
HSBC	1,490.00	+28.00	+1.92%
BHP Group Ltd	3,181.00	+126.00	+4.12%
Exxon Mobil	145.09	+0.58	+0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,376.41	+85.03	+6.58%

Market Movers

Name	Last	Chg. %	Vol.
BP	516.50	+2.28%	43.42M
HSBC	1,490.00	+1.92%	20.55M
Shell	3,147.0	+1.22%	16.28M
Standard Chartered	2,135.00	+1.67%	8.62M
SSE	2,478.00	+1.60%	6.40M
AstraZeneca	12,364.0	-1.95%	3.26M
Rio Tinto PLC	6,955.0	+3.30%	2.26M

Name	Last	Chg. %	Vol.
CapForce	20.00	+66.67%	0.12K
Ondo InsurTech	7.78	+29.67%	12.41M
Interoil	3.04	+26.67%	12.18K
Marley Spoon	0.05	+25.00%	219.35K
Ironveld	0.0235	+23.68%	1.50B
Insig Ai	16.25	+18.18%	1.15M
Marechale	5.05	+16.09%	3.58M

Name	Last	Chg. %	Vol.
Safestay PLC	14.00	-41.67%	565.10K
Aminex	1.4400	-41.22%	67.52M
Galileo	0.510	-38.18%	29.18M
Headlam	13.20	-29.97%	2.74M
Angus Energy	0.1800	-25.00%	209.48M
CanAlaska Uranium	0.33	-17.39%	1.00K
Poolbeg Pharma	6.05	-13.57%	27.05M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 15:00 BST