
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 369.10 | 372.19 | 374.60 | 364.79 | 382.32K | 0.09% |
Jul 05, 2022 | 368.76 | 355.69 | 369.35 | 348.02 | 679.17K | 1.04% |
Jul 01, 2022 | 364.95 | 379.63 | 382.55 | 356.35 | 772.91K | -4.97% |
Jun 30, 2022 | 384.04 | 385.90 | 394.85 | 376.00 | 545.83K | -2.13% |
Jun 29, 2022 | 392.41 | 389.15 | 394.19 | 383.64 | 388.00K | -1.19% |
Jun 28, 2022 | 397.13 | 418.59 | 428.59 | 395.84 | 493.56K | -4.73% |
Jun 27, 2022 | 416.86 | 428.40 | 428.40 | 412.19 | 417.84K | -0.61% |
Jun 24, 2022 | 419.41 | 409.26 | 420.78 | 406.74 | 682.91K | 4.94% |
Jun 23, 2022 | 399.65 | 404.43 | 410.61 | 393.34 | 288.98K | -0.20% |
Jun 22, 2022 | 400.46 | 402.48 | 413.14 | 399.43 | 424.57K | -3.00% |
Jun 21, 2022 | 412.84 | 407.15 | 417.07 | 405.84 | 385.64K | 3.58% |
Jun 17, 2022 | 398.56 | 388.84 | 401.00 | 381.58 | 847.37K | 2.96% |
Jun 16, 2022 | 387.12 | 403.02 | 403.02 | 381.21 | 550.65K | -6.98% |
Jun 15, 2022 | 416.19 | 411.96 | 425.95 | 403.09 | 384.02K | 2.22% |
Jun 14, 2022 | 407.16 | 396.37 | 411.24 | 394.60 | 577.92K | 4.50% |
Jun 13, 2022 | 389.64 | 407.85 | 412.19 | 388.33 | 649.36K | -8.02% |
Jun 10, 2022 | 423.62 | 436.71 | 439.08 | 422.57 | 381.15K | -4.61% |
Jun 09, 2022 | 444.08 | 452.69 | 462.31 | 443.96 | 242.94K | -3.02% |
Jun 08, 2022 | 457.90 | 465.77 | 473.62 | 451.28 | 313.76K | -3.28% |
Jun 07, 2022 | 473.44 | 458.66 | 476.17 | 458.34 | 262.63K | 1.57% |
Highest: 476.17 | Lowest: 348.02 | Difference: 128.15 | Average: 406.17 | Change %: -20.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review