| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 79.83 | 76.58 | 80.26 | 74.50 | 3.88M | +2.74% | |
| 77.70 | 79.63 | 80.20 | 77.52 | 3.29M | -1.66% | |
| 79.01 | 78.95 | 80.89 | 78.85 | 2.54M | +1.06% | |
| 78.18 | 77.32 | 78.25 | 75.84 | 2.23M | +0.59% | |
| 77.72 | 78.36 | 78.36 | 75.66 | 2.93M | -1.02% | |
| 78.52 | 78.66 | 81.12 | 77.77 | 2.15M | +0.45% | |
| 78.17 | 78.06 | 78.67 | 76.83 | 2.20M | +1.34% | |
| 77.14 | 77.08 | 77.67 | 75.90 | 2.66M | -2.30% | |
| 78.96 | 76.80 | 79.80 | 76.01 | 3.53M | +3.30% | |
| 76.44 | 77.15 | 77.42 | 74.78 | 3.16M | -0.14% | |
| 76.55 | 76.15 | 76.62 | 74.18 | 3.11M | +0.26% | |
| 76.35 | 74.46 | 78.30 | 74.21 | 3.95M | +3.04% | |
| 74.10 | 73.62 | 74.75 | 72.99 | 4.45M | +5.54% | |
| 70.21 | 69.59 | 70.26 | 67.62 | 3.13M | +0.23% | |
| 70.05 | 69.60 | 70.28 | 67.85 | 3.98M | +0.78% | |
| 69.51 | 71.74 | 71.80 | 68.95 | 3.65M | -2.57% | |
| 71.34 | 73.65 | 73.67 | 70.11 | 4.50M | -3.15% | |
| 73.66 | 72.22 | 73.72 | 71.34 | 4.00M | +2.21% | |
| 72.07 | 78.04 | 79.06 | 71.70 | 6.00M | -7.04% | |
| 77.53 | 73.09 | 79.25 | 73.04 | 8.88M | +8.84% | |
| 71.23 | 64.35 | 73.30 | 62.55 | 16.59M | -6.52% |