Moderna Inc (MRNA_KZ)

120.10
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    120.10/0.00
  • Day's Range:
    120.10 - 120.10
Trading near 52-week Low

Moderna has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

MRNA_KZ Historical Data

Time Frame:
Daily
02/02/2022 - 07/10/2022
120.10120.10120.10120.100.00K-36.79%
120.10120.10120.10120.100.00K-36.79%
190.00190.00190.00190.000.00K+5.56%
180.00180.00180.00180.000.00K+17.10%
153.72153.72153.72153.720.01K-9.81%
170.44170.44170.44170.440.00K+17.54%
145.00145.00145.00145.000.00K-4.87%
152.42152.42152.42152.420.00K-0.18%
152.69152.69152.69152.690.00K-15.17%
180.00180.00180.00180.000.00K-18.18%
220.00220.00220.00220.000.00K+21.55%
181.00181.00181.00181.000.00K+7.48%
168.40168.40168.40168.400.00K0.00%
168.40168.40168.40168.400.01K+12.27%
150.00147.73150.00147.730.07K-3.85%
156.00154.06156.00154.060.13K-4.29%
163.00140.39163.00140.390.32K+17.27%
139.00139.69139.69139.000.00K-10.17%
154.73152.22154.73152.220.03K+8.96%
142.01126.25142.01125.000.13K-2.46%
145.59145.59145.59145.590.01K-2.80%
149.78149.78149.78149.780.02K-0.93%
151.19151.19151.19151.190.00K+1.11%
149.53152.25152.25149.530.00K+4.20%
143.50143.32143.50143.320.03K-9.90%
159.26159.81159.81157.810.04K-2.09%
162.66162.66162.66162.660.00K+1.70%
159.94160.00160.00159.940.03K-2.29%
163.69163.69163.69163.690.00K-5.94%
174.02171.69174.02171.690.06K+44.90%
Highest: 220.00Lowest: 120.10Difference: 99.90Average: 158.87Change %: -36.79
  • notify me when it's at 110
    0
    • Getting close to my buying target
      0
      • super good earning result
        0
        • Latest NEWS about the modernagate and the fraud. https://www.infowars.com/posts/covid-spike-protein-contains-dna-sequence-patented-by-moderna-three-years-before-pandemic-began-scientists-discover/
          4
          • further to go i think, when the lawsuits start and the vaxx data gets revealed, it may become 0.
            0
            • This message from Andy nails it.
              0
          • How much Moderna stock Stephane Bancel owns and why he just sold $1.8 billion of it
            1
            • take your money out of here before its too late. Are you blind? 50 % down since Dec.
              1
              • Just people trying to board the pump train 🤣. Quite funny to watch people just bought anything that was covid related without thought.
                2
            • BBack to 100
              3
              • the plandemic is over !!! The boat skins and the rats jump.
                4
                • This is my first investment which i completed yesterday. My stocks have gone down from buying in at 117 so i am going to hang in there as I don't want my first deal to be at a loss. fingers crossed that all the positive reports will equate to the price going up.
                  0