Moderna Inc (0QF)

124.8600
-0.1800(-0.14%)
  • Volume:
    234
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    124.3600 - 126.2000

0QF Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
124.8600125.9600126.2000124.36000.23K-0.14%
125.0400127.1600128.4000125.04000.19K-3.07%
129.0000130.4600133.3000129.00001.55K-2.05%
131.7000127.3600133.9000126.30000.33K+4.51%
126.0200138.0000138.0000123.92001.55K-7.66%
136.4800134.6000138.9600134.28000.14K+0.52%
135.7800139.4400139.5800135.78000.29K-2.32%
139.0000131.4800139.0000131.48000.42K+5.67%
131.5400138.3600138.3600131.54000.05K-5.83%
139.6800140.7600140.7600139.68000.21K-0.29%
140.0800140.0000141.5000139.94000.30K+0.24%
139.7400135.7200142.0000135.72000.62K+4.99%
133.1000130.7200133.7200130.64000.31K-0.73%
134.0800139.3800140.6000134.08000.09K-4.56%
140.4800140.0200140.4800139.12002.51K+1.25%
138.7400139.4000141.8000138.74000.86K+2.85%
134.9000132.0000134.9000130.36002.85K+1.84%
132.4600136.6600138.5400132.46000.20K-2.23%
135.4800137.1400139.5400133.00001.45K-1.74%
137.8800136.0400137.8800134.60000.47K-2.68%
141.6800142.0200142.0200140.72000.14K+1.03%
140.2400141.5800142.8200139.52000.32K-1.68%
Highest: 142.8200Lowest: 123.9200Difference: 18.9000Average: 134.9073Change %: -12.4649
  • Getting close to my buying target
    0
    • super good earning result
      0
      • Latest NEWS about the modernagate and the fraud. https://www.infowars.com/posts/covid-spike-protein-contains-dna-sequence-patented-by-moderna-three-years-before-pandemic-began-scientists-discover/
        4
        • further to go i think, when the lawsuits start and the vaxx data gets revealed, it may become 0.
          0
          • This message from Andy nails it.
            0
        • How much Moderna stock Stephane Bancel owns and why he just sold $1.8 billion of it
          1
          • take your money out of here before its too late. Are you blind? 50 % down since Dec.
            1
            • Just people trying to board the pump train 🤣. Quite funny to watch people just bought anything that was covid related without thought.
              2
          • BBack to 100
            3
            • the plandemic is over !!! The boat skins and the rats jump.
              4
              • This is my first investment which i completed yesterday. My stocks have gone down from buying in at 117 so i am going to hang in there as I don't want my first deal to be at a loss. fingers crossed that all the positive reports will equate to the price going up.
                0
                • exactly rajkumar, karma exist. if you force the population to get a shot against its will , karma will punish you. thousands have died according to vaers becaue of the vax. this is not fiction is goverment data. check vaers stats.
                  4