
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LATOBs | BATS Europe | SEK | Delayed | |
0RQP | London | SEK | Real-time | |
LATOb | Stockholm | SEK | Real-time | |
18LB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 968.90 | 976.04 | 965.66 | -0.50 | -0.05% | 16/05 | ||
OMX Stockholm All Share Cap GI | 485.40 | 488.98 | 483.78 | -0.20 | -0.04% | 16/05 | ||
Industrial Goods & Services PI | 4,065.88 | 4,107.60 | 4,053.10 | -14.34 | -0.35% | 17/05 | ||
Stockholm General Industrials | 11,138.87 | 11,138.87 | 11,138.87 | -54.06 | -0.48% | 17/05 | ||
Stockholm Industrials | 3,954.36 | 3,992.93 | 3,941.88 | -13.98 | -0.35% | 17/05 | ||
NQ OMX Nordic 120 | 1,478.80 | 1,496.99 | 1,473.27 | -0.82 | -0.06% | 16/05 | ||
NQ OMX Nordic Investment Companies | 2,728.48 | 2,765.81 | 2,716.27 | -9.71 | -0.35% | 16/05 | ||
OMX Nordic Large Cap DKK PI | 427.82 | 432.90 | 426.25 | -0.74 | -0.17% | 16/05 | ||
OMX Nordic Large Cap EUR PI | 425.89 | 430.94 | 424.32 | -0.73 | -0.17% | 16/05 | ||
OMX Nordic Large Cap ISK PI Equity | 318.25 | 321.38 | 317.05 | +2.09 | +0.66% | 16/05 | ||
OMX Nordic Large Cap SEK PI | 507.71 | 513.17 | 506.13 | +0.19 | +0.04% | 16/05 | ||
OMX Stockholm Large Cap PI | 274.75 | 276.93 | 273.81 | -0.20 | -0.07% | 17/05 | ||
NOMX Nordic Investment Companies Net | 3,901.28 | 3,954.66 | 3,883.82 | -13.88 | -0.35% | 17/05 | ||
NOMX Nordic 120 Net | 2,190.28 | 2,217.22 | 2,182.10 | -1.12 | -0.05% | 16/05 | ||
OMX Nordic EUR PI | 471.07 | 476.28 | 469.38 | -0.73 | -0.15% | 16/05 | ||
OMX Nordic All-Share ISK PI Equity | 327.73 | 330.77 | 326.53 | +2.20 | +0.68% | 17/05 | ||
OMX Nordic SEK PI | 561.56 | 567.16 | 559.86 | +0.29 | +0.05% | 17/05 | ||
OMX Stockholm GI | 495.57 | 499.23 | 493.92 | -0.21 | -0.04% | 16/05 | ||
OMX Stockholm Large Cap GI | 519.26 | 523.38 | 517.49 | -0.36 | -0.07% | 17/05 | ||
OMX Stockholm General Industrials GI Index | 14,419.00 | 14,419.00 | 14,419.00 | -69.52 | -0.48% | 16/05 | ||
OMX Stockholm Industrial Services | 6,035.86 | 6,097.81 | 6,016.90 | -21.17 | -0.35% | 16/05 | ||
OMX Stockholm Industrials GI | 5,778.36 | 5,834.70 | 5,760.12 | -19.13 | -0.33% | 16/05 | ||
OMX Nordic Large Cap DKK GI | 412.94 | 417.85 | 411.42 | -0.62 | -0.15% | 16/05 | ||
OMX Nordic Large Cap EUR GI | 412.79 | 417.67 | 411.26 | -0.61 | -0.15% | 16/05 | ||
OMX Nordic Large Cap ISK GI Equity | 579.07 | 584.77 | 576.88 | +3.93 | +0.68% | 16/05 | ||
OMX Nordic Large Cap SEK GI | 485.31 | 490.52 | 483.79 | +0.30 | +0.06% | 17/05 | ||
OMX Nordic DKK GI | 420.30 | 424.97 | 418.80 | -0.56 | -0.13% | 16/05 | ||
OMX Nordic DKK PI | 473.20 | 478.45 | 471.51 | -0.74 | -0.16% | 16/05 | ||
OMX Nordic EUR GI | 420.14 | 424.79 | 418.64 | -0.55 | -0.13% | 16/05 | ||
OMX Nordic All-Share ISK GI Equity | 588.46 | 593.91 | 586.31 | +4.09 | +0.70% | 17/05 | ||
OMX Nordic SEK GI | 493.95 | 498.87 | 492.46 | +0.38 | +0.08% | 17/05 | ||
NOMXN120GI | 2,365.63 | 2,394.72 | 2,356.79 | -1.19 | -0.05% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review