Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LATOBs | BATS Europe | SEK | Delayed | |
0RQP | London | SEK | Real-time | |
LATOb | Stockholm | SEK | Real-time | |
18LB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 949.52 | 950.44 | 947.38 | +2.22 | +0.23% | 12:20:10 | ||
OMX Stockholm All Share Cap GI | 460.40 | 460.85 | 459.37 | +1.14 | +0.25% | 12:20:10 | ||
Industrial Goods & Services PI | 3,916.50 | 3,924.74 | 3,904.87 | +0.35 | +0.01% | 12:20:10 | ||
Stockholm General Industrials | 9,858.93 | 9,858.93 | 9,858.93 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,802.28 | 3,806.70 | 3,789.12 | +4.05 | +0.11% | 12:20:10 | ||
NQ OMX Nordic 120 | 1,592.22 | 1,598.58 | 1,582.89 | -9.79 | -0.61% | 12:20:00 | ||
NQ OMX Nordic Investment Companies | 2,095.21 | 2,097.96 | 2,081.76 | +20.15 | +0.97% | 12:20:00 | ||
OMX Nordic Large Cap DKK PI | 451.72 | 453.13 | 449.68 | -2.09 | -0.46% | 12:20:00 | ||
OMX Nordic Large Cap EUR PI | 449.76 | 451.19 | 447.73 | -2.17 | -0.48% | 12:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.21 | 347.30 | 344.66 | -1.66 | -0.48% | 12:20:00 | ||
OMX Nordic Large Cap SEK PI | 571.91 | 573.98 | 569.92 | -3.78 | -0.66% | 12:20:00 | ||
OMX Stockholm Large Cap PI | 270.61 | 270.99 | 270.00 | +0.48 | +0.18% | 12:20:10 | ||
NOMX Nordic Investment Companies Net | 2,954.68 | 2,958.55 | 2,935.71 | +28.42 | +0.97% | 12:20:54 | ||
NOMX Nordic 120 Net | 2,296.54 | 2,305.62 | 2,282.96 | -13.99 | -0.61% | 12:20:53 | ||
OMX Nordic EUR PI | 492.20 | 493.59 | 490.03 | -2.03 | -0.41% | 12:20:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.75 | 353.74 | 351.21 | -1.45 | -0.41% | 12:20:10 | ||
OMX Nordic SEK PI | 625.87 | 627.91 | 623.76 | -3.71 | -0.59% | 12:20:10 | ||
OMX Stockholm GI | 470.05 | 470.51 | 469.00 | +1.16 | +0.25% | 12:20:10 | ||
OMX Stockholm Large Cap GI | 494.60 | 495.31 | 493.49 | +0.91 | +0.18% | 12:20:10 | ||
OMX Stockholm General Industrials GI Index | 12,455.74 | 12,455.74 | 12,455.74 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,652.51 | 5,664.39 | 5,635.72 | +0.80 | +0.01% | 12:20:10 | ||
OMX Stockholm Industrials GI | 5,403.67 | 5,409.95 | 5,384.98 | +6.39 | +0.12% | 12:20:10 | ||
OMX Nordic Large Cap DKK GI | 421.68 | 423.00 | 419.77 | -1.94 | -0.46% | 12:20:10 | ||
OMX Nordic Large Cap EUR GI | 421.59 | 422.93 | 419.69 | -2.02 | -0.48% | 12:20:10 | ||
OMX Nordic Large Cap ISK GI Equity | 609.23 | 611.15 | 606.51 | -2.90 | -0.47% | 12:20:10 | ||
OMX Nordic Large Cap SEK GI | 528.71 | 530.62 | 526.86 | -3.47 | -0.65% | 12:20:10 | ||
OMX Nordic DKK GI | 424.84 | 426.03 | 422.98 | -1.66 | -0.39% | 12:20:10 | ||
OMX Nordic DKK PI | 494.34 | 495.71 | 492.16 | -1.95 | -0.39% | 12:20:10 | ||
OMX Nordic EUR GI | 424.76 | 425.96 | 422.89 | -1.73 | -0.41% | 12:20:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.84 | 614.56 | 610.18 | -2.49 | -0.40% | 12:20:10 | ||
OMX Nordic SEK GI | 532.68 | 534.42 | 530.89 | -3.12 | -0.58% | 12:20:10 | ||
NOMXN120GI | 2,466.66 | 2,476.49 | 2,452.18 | -15.14 | -0.61% | 12:20:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review