Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Delayed | |
ITCc2:NS | NSE | INR | Delayed | |
ITCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 428.35 | 427.60 | 432.40 | 426.70 | 50.93M | 0.12% |
Mar 27, 2024 | 427.85 | 428.25 | 428.85 | 426.65 | 34.44M | -0.16% |
Mar 26, 2024 | 428.55 | 427.85 | 429.30 | 426.15 | 36.95M | -0.05% |
Mar 22, 2024 | 428.75 | 422.35 | 429.85 | 422.15 | 53.43M | 1.67% |
Mar 21, 2024 | 421.70 | 419.35 | 422.75 | 417.00 | 24.38M | 1.21% |
Mar 20, 2024 | 416.65 | 412.20 | 417.25 | 410.60 | 17.16M | 1.33% |
Mar 19, 2024 | 411.20 | 419.20 | 421.05 | 410.30 | 19.68M | -1.88% |
Mar 18, 2024 | 419.10 | 420.10 | 422.15 | 418.50 | 15.79M | -0.43% |
Mar 15, 2024 | 420.90 | 419.55 | 429.40 | 417.60 | 78.38M | -0.28% |
Mar 14, 2024 | 422.10 | 420.00 | 426.95 | 419.65 | 43.85M | -0.35% |
Mar 13, 2024 | 423.60 | 435.10 | 439.00 | 422.55 | 162.86M | 4.35% |
Mar 12, 2024 | 405.95 | 406.00 | 408.25 | 400.40 | 68.39M | -1.11% |
Mar 11, 2024 | 410.50 | 419.60 | 419.60 | 409.40 | 44.27M | -1.08% |
Mar 07, 2024 | 415.00 | 408.90 | 417.30 | 405.00 | 44.12M | 1.42% |
Mar 06, 2024 | 409.20 | 407.25 | 412.00 | 402.50 | 28.40M | 0.34% |
Mar 05, 2024 | 407.80 | 412.05 | 412.95 | 406.85 | 12.76M | -0.90% |
Mar 04, 2024 | 411.50 | 413.75 | 414.10 | 410.05 | 12.02M | -0.54% |
Mar 02, 2024 | 413.75 | 412.00 | 414.65 | 411.50 | 3.33M | 0.57% |
Mar 01, 2024 | 411.40 | 410.90 | 414.65 | 409.00 | 23.18M | 1.26% |
Feb 29, 2024 | 406.30 | 407.95 | 409.95 | 403.75 | 51.29M | -0.27% |
Highest: 439.00 | Lowest: 400.40 | Difference: 38.60 | Average: 417.01 | Change %: 5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review