![Retail sales volumes drop unexpectedly in June](https://i-invdn-com.investing.com/news/LYNXMPED0P0NX_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Delayed | |
ITCc2:NS | NSE | INR | Delayed | |
ITCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 430.00 | 429.00 | 431.95 | 427.50 | 545.60K | 0.27% |
Jun 25, 2024 | 428.85 | 429.25 | 429.60 | 426.30 | 236.80K | 0.11% |
Jun 24, 2024 | 428.40 | 427.40 | 429.50 | 426.75 | 460.80K | 0.54% |
Jun 21, 2024 | 426.10 | 429.80 | 430.60 | 425.35 | 625.60K | -0.98% |
Jun 20, 2024 | 430.30 | 429.60 | 433.10 | 428.10 | 368.00K | 0.12% |
Jun 19, 2024 | 429.80 | 437.10 | 437.30 | 429.35 | 680.00K | -1.47% |
Jun 18, 2024 | 436.20 | 439.45 | 440.85 | 435.95 | 224.00K | -0.42% |
Jun 14, 2024 | 438.05 | 438.00 | 438.80 | 436.65 | 214.40K | -0.01% |
Jun 13, 2024 | 438.10 | 441.90 | 441.90 | 437.75 | 182.40K | -0.50% |
Jun 12, 2024 | 440.30 | 440.30 | 441.65 | 438.00 | 156.80K | 0.03% |
Jun 11, 2024 | 440.15 | 441.00 | 444.00 | 439.85 | 294.40K | -0.77% |
Jun 10, 2024 | 443.55 | 446.05 | 446.10 | 443.00 | 120.00K | -0.56% |
Jun 07, 2024 | 446.05 | 440.35 | 448.35 | 439.85 | 403.20K | 0.61% |
Jun 06, 2024 | 443.35 | 441.70 | 445.05 | 438.10 | 342.40K | 1.38% |
Jun 05, 2024 | 437.30 | 428.00 | 442.60 | 425.40 | 267.20K | 3.86% |
Jun 04, 2024 | 421.05 | 432.25 | 432.25 | 411.10 | 371.20K | -2.59% |
Jun 03, 2024 | 432.25 | 435.00 | 438.00 | 430.70 | 152.00K | 1.11% |
May 31, 2024 | 427.50 | 429.05 | 430.15 | 425.90 | 51.20K | 1.09% |
May 30, 2024 | 422.90 | 427.80 | 429.35 | 421.65 | 1.07M | -1.64% |
May 29, 2024 | 429.95 | 428.40 | 431.25 | 427.00 | 368.00K | 0.21% |
May 28, 2024 | 429.05 | 432.20 | 432.45 | 428.00 | 427.20K | -0.63% |
May 27, 2024 | 431.75 | 437.00 | 439.25 | 431.00 | 577.60K | -0.97% |
Highest: 448.35 | Lowest: 411.10 | Difference: 37.25 | Average: 433.22 | Change %: -1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review