Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ITC Ltd (ITC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
211.10 -1.25    -0.59%
11:29:37 - Closed. Currency in INR ( Disclaimer )
  • Volume: 14,467,920
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 210.80 - 215.80
Type:  Equity
Market:  India
ISIN:  INE154A01025 
S/N:  ITC
ITC 211.10 -1.25 -0.59%
Time Frame:
26/06/2021 - 26/07/2021
 
Date Price Open High Low Vol. Change %
Jul 26, 2021 211.10 215.80 215.80 210.80 14.47M -0.59%
Jul 23, 2021 212.35 207.30 213.60 206.45 4.63M 2.56%
Jul 22, 2021 207.05 207.00 208.25 205.90 618.24K 0.12%
Jul 20, 2021 206.80 208.20 209.25 206.30 2.53M -0.48%
Jul 19, 2021 207.80 207.35 209.50 206.55 1.87M -0.05%
Jul 16, 2021 207.90 207.60 209.70 207.20 1.17M 0.82%
Jul 15, 2021 206.20 204.90 208.45 202.90 2.73M 1.00%
Jul 14, 2021 204.15 201.60 205.15 201.60 876.48K 1.14%
Jul 13, 2021 201.85 201.60 202.25 201.40 715.41K 0.35%
Jul 12, 2021 201.15 202.00 202.60 201.00 2.29M -0.12%
Jul 09, 2021 201.40 202.00 202.35 200.85 1.10M -0.32%
Jul 08, 2021 202.05 203.75 204.20 201.85 489.19K -0.81%
Jul 07, 2021 203.70 202.55 205.10 202.30 1.24M 0.57%
Jul 06, 2021 202.55 203.25 203.80 202.30 430.99K -0.52%
Jul 05, 2021 203.60 202.65 204.10 202.65 1.12M 0.59%
Jul 02, 2021 202.40 203.90 203.90 202.25 1.03M -0.30%
Jul 01, 2021 203.00 203.00 203.75 202.10 775.66K 0.12%
Jun 30, 2021 202.75 204.00 204.40 202.50 1.15M -0.30%
Jun 29, 2021 203.35 204.40 205.30 203.20 1.01M -0.15%
Jun 28, 2021 203.65 206.00 206.00 203.40 520.81K -0.68%
Highest: 215.80 Lowest: 200.85 Difference: 14.95 Average: 204.74 Change %: 2.95
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ITC Comments

Write your thoughts about ITC Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nilesh Harkhani
Nilesh Harkhani Jul 25, 2021 11:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cross 240 short term
KESHAV HIRE
KESHAV HIRE Jul 17, 2021 10:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will reach 240 within July month end.
Simran Bhatia
Simran Bhatia Jul 10, 2021 19:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ITC Ltd FMCG is now the Fastest growing in Revenues, Operating Profit from FY17 till FY21 as compare to others like HUL, Marico, Dabur etc.
Rahul sambhoo
Rahul sambhoo Jul 10, 2021 14:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Once the covid 19 recedes most of there business will be back in action like hotels, Stationary etc .I think if not 300 it should between 250 to 275 in another 6 to 12 Months
Rahul sambhoo
Rahul sambhoo Jul 10, 2021 14:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Once the covid 19 recedes most of there business will be back in action like hotels, Stationary etc .I think if not 300 it should between 250 to 275 in another 6 to 12 Months
Jayendra Gohil
Jayendra Gohil Jul 07, 2021 8:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who buy this crep junk stock
Puppala VenkataGanesh
Puppala VenkataGanesh Jun 27, 2021 16:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all fmcg stocks is pivot on all times high ,but ITC is not
Sandeep Gupta
Sandeep Gupta Jun 26, 2021 11:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
slow mo ing stock only attempt of buying when it cross 213
Syed Afzal
Syed Afzal Jun 13, 2021 17:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 June dividend 6rupees down
Syed Afzal
Syed Afzal Jun 13, 2021 17:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 June dividend 6rupees down
sunita dugar
sunita dugar Jun 10, 2021 8:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
worst stock stucked all money
Sonofsoil Devil
Sonofsoil Devil Jun 08, 2021 6:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best way of trading is.... keep rolling one lot fut into subsequent expiries. just imagine 90 rs from here X 3200 lot size.... 3 lacs plus guarqnteed
Sonofsoil Devil
Sonofsoil Devil Jun 08, 2021 6:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and best part is theres no need of placing any SL
Sonofsoil Devil
Sonofsoil Devil Jun 08, 2021 6:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time is ripe now.... for this giant to wake up and rise. target safely above 300 by nov 2021
kuldip Jagtap
kuldip Jagtap Jun 07, 2021 9:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
defensive stock in such type of high valuation markets
Amit Gupta
Amit Gupta Jun 02, 2021 17:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time has come ITC will reach to its double in next 12 months?
Raam Reddy ponnalla
Raam Reddy ponnalla May 31, 2021 11:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't worry be patience will go in 3 months 300+
Palani Samy
Palani Samy May 28, 2021 15:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's happening in ITC ? No movements
Rasik Pateriya
Rasik Pateriya May 27, 2021 5:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't know what is shares movement my buying 3 YRS before 257 , till such not touch from my buying price advisors on TV CHANNEL MR SHARMA & RAJESH TAMBE ALSO ABOVE 1000 SHARES BUY IN 2 LOTS.
Sanjay Sethia
Sanjay Sethia May 26, 2021 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Must buy
Manoj Kothari
Manoj Kothari May 14, 2021 17:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Must buy......target 375/-
Deepak Khurana
Deepak Khurana May 14, 2021 11:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One can invest in ITC as a 10 Year Fixed Deposit with 4.5% interest in the form of dividend, With capital apprecation expected at least double from here.
Omprakash Udhani
Omprakash Udhani May 09, 2021 5:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
itc will fly on 10th mayupto 225
V K Ayiniat Ayiniat
V K Ayiniat Ayiniat May 05, 2021 11:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Around present rate ITC is best buy
Pratap Bag
Pratap Bag Apr 23, 2021 17:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the best price to buy ITC for long term
Atul Kasliwal
Atul Kasliwal Apr 23, 2021 17:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000
Atul Kasliwal
Atul Kasliwal Apr 23, 2021 17:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000 rs
Pratap Bag
Pratap Bag Apr 23, 2021 17:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best Buy price for ITC???
Muthu Raman
Muthu Raman Apr 13, 2021 15:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
208.70 13.04
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email