Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Delayed | |
ITCc2:NS | NSE | INR | Delayed | |
ITCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 439.15 | 435.50 | 442.40 | 433.65 | 1.87M | 0.75% |
Apr 30, 2024 | 435.90 | 437.80 | 439.25 | 435.30 | 1.19M | -0.29% |
Apr 29, 2024 | 437.15 | 440.85 | 442.55 | 434.55 | 1.41M | -0.77% |
Apr 26, 2024 | 440.55 | 439.15 | 442.40 | 436.75 | 2.30M | 0.66% |
Apr 25, 2024 | 437.65 | 431.20 | 439.55 | 430.25 | 82.15M | 1.70% |
Apr 24, 2024 | 430.35 | 430.45 | 433.00 | 429.70 | 24.94M | -0.06% |
Apr 23, 2024 | 430.60 | 428.90 | 432.00 | 426.50 | 27.12M | 0.65% |
Apr 22, 2024 | 427.80 | 428.40 | 429.30 | 425.65 | 20.29M | 0.35% |
Apr 19, 2024 | 426.30 | 420.00 | 427.75 | 417.85 | 8.60M | 1.16% |
Apr 18, 2024 | 421.40 | 428.95 | 428.95 | 419.60 | 13.73M | -1.66% |
Apr 16, 2024 | 428.50 | 427.30 | 429.35 | 426.10 | 2.92M | -0.16% |
Apr 15, 2024 | 429.20 | 430.05 | 431.85 | 426.35 | 3.57M | -0.80% |
Apr 12, 2024 | 432.65 | 438.35 | 438.50 | 431.05 | 4.62M | -1.45% |
Apr 10, 2024 | 439.00 | 431.40 | 439.90 | 429.30 | 2.49M | 2.07% |
Apr 09, 2024 | 430.10 | 433.25 | 434.55 | 429.40 | 1.45M | -0.50% |
Apr 08, 2024 | 432.25 | 431.10 | 434.75 | 430.70 | 1.18M | 0.45% |
Apr 05, 2024 | 430.30 | 424.25 | 434.50 | 422.55 | 1.60M | 1.08% |
Apr 04, 2024 | 425.70 | 428.05 | 431.05 | 423.50 | 1.52M | -0.82% |
Apr 03, 2024 | 429.20 | 428.35 | 432.65 | 424.60 | 1.22M | -0.07% |
Apr 02, 2024 | 429.50 | 431.20 | 431.65 | 428.30 | 907.20K | -0.23% |
Highest: 442.55 | Lowest: 417.85 | Difference: 24.70 | Average: 431.66 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review