HSBC Holdings PLC (HSBAl)

BATS Europe


Symbol	Exchange	Currency
HSBA	London	GBP	Real-time
HBCA1YEUAM=R	London	EUR	Delayed
HBCA5YEUAM=R	London	EUR	Delayed
HSBAl	BATS Europe	GBP	Delayed
HSBC	NYSE	USD	Real-time
HBCYF	OTC Markets	USD	Delayed
HBCN	Mexico	MXN	Delayed
HSBAy	Frankfurt	EUR	Delayed
HSBAy	Hamburg	EUR	Delayed
HSBA	Frankfurt	EUR	Delayed
HSBA	TradeGate	EUR	Delayed
HSBA	Xetra	EUR	Delayed
HSBC	Buenos Aires	ARS	Delayed
0005	Hong Kong	HKD	Delayed

Currency in GBP

Disclaimer

614.70

+10.80(+1.79%)

Closed16:35:15

Day's Range

604.60

617.80

52 wk Range

483.03

665.50

HSBAl Historical Data

Assess HSBA share price history. View the open price, closing price, historical highs, lows, changes and % change of the HSBC stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	614.70	605.50	617.80	604.60	2.88M	+1.87%
05/12/2023	603.40	599.50	604.40	595.45	3.21M	-0.12%
04/12/2023	604.10	603.60	605.50	600.20	2.14M	0.00%
01/12/2023	604.10	601.00	606.20	600.00	2.32M	+0.54%
30/11/2023	600.85	596.30	604.30	591.60	1.77M	+1.02%
29/11/2023	594.80	600.10	600.20	589.90	3.10M	-2.04%
28/11/2023	607.20	606.20	609.40	602.95	1.78M	-0.05%
27/11/2023	607.50	608.70	609.50	604.70	1.81M	-0.33%
24/11/2023	609.50	607.40	610.65	603.80	1.45M	-0.44%
23/11/2023	612.20	611.80	615.40	608.30	1.98M	+0.91%
22/11/2023	606.70	611.60	612.35	600.55	3.31M	-1.06%
21/11/2023	613.20	612.55	613.80	608.10	2.31M	-0.49%
20/11/2023	616.20	617.35	617.35	612.80	2.19M	+0.13%
17/11/2023	615.40	610.30	617.10	609.90	1.66M	+1.08%
16/11/2023	608.80	613.50	616.75	607.10	2.30M	-1.25%
15/11/2023	616.50	612.40	620.80	612.00	2.57M	+1.92%
14/11/2023	604.90	608.80	609.70	603.05	2.55M	-0.49%
13/11/2023	607.90	603.10	609.35	601.80	1.71M	+1.45%
10/11/2023	599.20	600.30	603.00	596.40	1.58M	-0.71%
09/11/2023	603.50	600.70	604.90	593.00	1.54M	-0.63%
08/11/2023	607.30	609.80	612.50	603.70	2.86M	-0.16%
07/11/2023	608.30	607.50	613.60	605.45	2.31M	-0.16%
06/11/2023	609.30	606.10	613.20	603.70	2.35M	+1.35%

Highest

620.80

Change %

2.25

Average

607.63

Difference

30.90

Lowest

589.90

Markets

FTSE 100

7,515.38

+25.54

+0.34%

DAX

16,656.44

+123.33

+0.75%

Euro Stoxx 50

4,483.75

+30.98

+0.70%

S&P 500

4,565.40

-1.78

-0.04%

Nikkei 225

33,445.90

+659.68

+2.01%

Dow Jones

36,160.24

+35.68

+0.10%

FTSE 100 Futures

7,522.20

+30.1

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	140.24	+0.56%	309.07M
National Grid	1,051.50	+1.59%	35.18M
Shell	2,490.00	-1.43%	34.15M
Compass	2,042.00	-0.39%	17.33M
British American Tobacco	2,279.50	-8.36%	12.94M
Unilever	3,803.00	+0.03%	6.86M
AstraZeneca	10,130.00	-0.14%	2.61M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.203	+164.89%	27.28K
Frontline	214.80	+89.59%	2.88K
Saipem	1.47	+35.16%	4.62M
Ten Entertainment	409.00	+31.93%	4.31M
Sancus Lending Group	0.64	+27.00%	2.32M
Wentworth	30.00	+25.77%	1.87M
System1 Group	220.00	+25.71%	120.62K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-97.20%	10.12K
H Lundbeck B	32.46	-81.32%	27.97K
BioGaia B	100.90	-80.43%	1.83K
Tomra Systems	118.25	-66.00%	13.27K
Atlas Copco B	141.25	-62.62%	19.15K
Electrolux B	105.50	-47.77%	108.70K
Petards Group PLC	3.50	-44.00%	6.18M

Trending Stocks

Name	Last	Chg. %	Vol.
British American Tobacco	2,279.50	-8.36%	12.94M
Genedrive	9.50	+1.58%	21.79M
Rolls-Royce Holdings	288.60	+1.37%	17.47M
Argo Blockchain	13.50	+8.87%	18.38M
Petrofac	20.12	-13.57%	27.22M

Popular Searches

Please try another search

HSBC Holdings PLC (HSBAl)

HSBAl Historical Data

Trending Stocks