HSBC Holdings PLC (HSBC)

4,375.000
-325.000(-6.92%)
  • Volume:
    0
  • Bid/Ask:
    4,363.500/4,375.000
  • Day's Range:
    4,375.000 - 4,375.000

HSBC Historical Data

Time Frame:
Daily
26/08/2022 - 26/09/2022
4,375.0004,375.0004,375.0004,375.0000.00K-6.91%
4,375.0004,375.0004,375.0004,375.0000.00K-6.91%
4,700.0004,633.5004,700.0004,586.0000.00K+2.74%
4,700.0004,633.5004,700.0004,586.0000.00K+2.74%
4,574.5004,558.0004,574.5004,555.0000.01K+0.10%
4,574.5004,558.0004,574.5004,555.0000.01K+0.10%
4,570.0004,428.5004,570.0004,428.5000.08K+5.85%
4,570.0004,428.5004,570.0004,428.5000.08K+5.85%
4,317.5004,290.0004,317.5004,290.0000.01K+0.35%
4,317.5004,290.0004,317.5004,290.0000.01K+0.35%
4,302.5004,343.0004,343.0004,302.5000.00K-2.42%
4,302.5004,343.0004,343.0004,302.5000.00K-2.42%
4,409.0004,409.0004,409.0004,409.0000.03K+1.12%
4,409.0004,409.0004,409.0004,409.0000.03K+1.12%
4,360.0004,349.0004,377.0004,349.0000.01K+0.65%
4,360.0004,349.0004,377.0004,349.0000.01K+0.65%
4,332.0004,322.0004,332.0004,322.0000.03K+0.99%
4,332.0004,322.0004,332.0004,322.0000.03K+0.99%
4,289.5004,289.5004,289.5004,289.5000.00K-1.35%
4,289.5004,289.5004,289.5004,289.5000.00K-1.35%
4,348.0004,353.0004,366.5004,348.0000.02K-2.47%
4,348.0004,353.0004,366.5004,348.0000.02K-2.47%
4,458.0004,477.0004,477.0004,457.5000.02K-2.85%
4,458.0004,477.0004,477.0004,457.5000.02K-2.85%
4,589.0004,566.5004,589.0004,566.5000.01K+1.30%
4,589.0004,566.5004,589.0004,566.5000.01K+1.30%
4,530.0004,551.0004,551.0004,530.0000.01K-0.20%
4,530.0004,551.0004,551.0004,530.0000.01K-0.20%
4,539.0004,633.0004,633.0004,539.0000.06K-1.35%
4,539.0004,633.0004,633.0004,539.0000.06K+3.75%
Highest: 4,700.000Lowest: 4,289.500Difference: 410.500Average: 4,446.267Change %: -4.912
  • This is a great period of time to invest and earn reasonable profits with great signals on Bitcoin and binary trade. I would highly recommend 👉 jason_.Connor_crpyto_.trader on Instágrám to everyone who is having difficulty trading, or new to trading because he help me earned over £22,800 after reinvested £2,000 in few weeks through his trading chart 📊.
    0
    • I made another payment of $35,000 after reinvesting another $3500. I am very happy to have met the reliable account manager 👉lêññârtfx_ôffïçīål_trādët at ïñtstàgrām who has kept his word when it comes to trading and with the help of his trading platform he follows providing good trading signals.
      0
      • HSBC PE of 11.57 but Lloyds and Barclays half that, so is there more upside elsewhere when buying a UK bank and with bigger dividends?
        2
        • Interesting looking at the differences between HSBC and Barclays. When you have like BARC constantly fighting off scandal, regulatory probes and massive fines year in and year out its easy to see why one bank soars and one struggles.
          0
      • How high can she go
        0
        • is this a good time to buy now?
          1
          • ya ! bruh 💀
            1
        • what is next for this giant?
          1
          • Today is your last chance to buy cheap . HSBC will double its profits
            2
            • 3 February interest rates will be 0.5 % . If you need money buy English banks !
              1
              • Expect gap up today. Profit surprise
                1
                • Yes but no dividend... 🤷🏻‍♂️
                  0
                • $2 billion share buyback. Billion with a B
                  0
              • Any thoughts on where this may go? I think there's is to much geopolitical pressure for it to go anywhere.
                1