
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HSBA | London | GBP | Real-time | |
HSBAl | BATS Europe | GBP | Delayed | |
HSBC | NYSE | USD | Real-time | |
HBCYF | OTC Markets | USD | Delayed | |
HBCN | Mexico | MXN | Delayed | |
HSBAy | Hamburg | EUR | Delayed | |
HSBAy | Frankfurt | EUR | Delayed | |
HSBA | Xetra | EUR | Delayed | |
HSBA | TradeGate | EUR | Delayed | |
HSBA | Frankfurt | EUR | Delayed | |
HSBC | Buenos Aires | ARS | Delayed | |
0005 | Hong Kong | HKD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 51.50 | 51.45 | 52.05 | 51.35 | 9.19M | -0.58% |
Jun 27, 2022 | 51.80 | 51.50 | 52.00 | 51.40 | 28.28M | 1.97% |
Jun 24, 2022 | 50.80 | 50.65 | 51.20 | 50.50 | 17.23M | 0.30% |
Jun 23, 2022 | 50.65 | 51.10 | 51.60 | 50.55 | 17.27M | 0.00% |
Jun 22, 2022 | 50.65 | 51.40 | 51.65 | 50.50 | 19.09M | -1.46% |
Jun 21, 2022 | 51.40 | 51.10 | 51.70 | 50.95 | 33.49M | 3.73% |
Jun 20, 2022 | 49.55 | 48.85 | 49.75 | 48.70 | 15.57M | -0.20% |
Jun 17, 2022 | 49.65 | 50.15 | 50.20 | 49.30 | 21.02M | -0.30% |
Jun 16, 2022 | 49.80 | 50.35 | 50.85 | 49.65 | 23.93M | -0.20% |
Jun 15, 2022 | 49.90 | 49.30 | 49.95 | 48.90 | 19.64M | 0.71% |
Jun 14, 2022 | 49.55 | 48.65 | 49.75 | 48.45 | 25.08M | 1.75% |
Jun 13, 2022 | 48.70 | 48.55 | 49.10 | 48.20 | 36.62M | -2.50% |
Jun 10, 2022 | 49.95 | 49.95 | 50.40 | 49.70 | 23.08M | -1.28% |
Jun 09, 2022 | 50.60 | 50.40 | 50.85 | 50.00 | 24.01M | -1.27% |
Jun 08, 2022 | 51.25 | 52.00 | 52.10 | 51.00 | 20.74M | -0.97% |
Jun 07, 2022 | 51.75 | 51.80 | 52.30 | 51.50 | 15.18M | -1.71% |
Jun 06, 2022 | 52.65 | 52.30 | 52.70 | 51.45 | 15.91M | 0.67% |
Jun 02, 2022 | 52.30 | 51.95 | 52.30 | 51.80 | 9.86M | -0.38% |
Jun 01, 2022 | 52.50 | 52.20 | 52.75 | 52.20 | 21.24M | 0.77% |
May 31, 2022 | 52.10 | 52.25 | 52.30 | 51.60 | 17.72M | -0.57% |
May 30, 2022 | 52.40 | 52.60 | 52.90 | 52.40 | 26.27M | 0.87% |
Highest: 52.90 | Lowest: 48.20 | Difference: 4.70 | Average: 50.93 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review