Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

HSBC Holdings PLC (0005)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
51.50 -0.30    -0.58%
06:26:37 - Delayed Data. Currency in HKD ( Disclaimer )
  • Volume: 9,188,192
  • Bid/Ask: 51.50 / 51.55
  • Day's Range: 51.30 - 52.10
Type:  Equity
Market:  Hong Kong
ISIN:  GB0005405286 
HSBC 51.50 -0.30 -0.58%

0005 Historical Data

 
Assess HSBA share price history. View the open price, closing price, historical highs, lows, changes and % change of the HSBC stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2022 - 28/06/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 28, 2022 51.50 51.45 52.05 51.35 9.19M -0.58%
Jun 27, 2022 51.80 51.50 52.00 51.40 28.28M 1.97%
Jun 24, 2022 50.80 50.65 51.20 50.50 17.23M 0.30%
Jun 23, 2022 50.65 51.10 51.60 50.55 17.27M 0.00%
Jun 22, 2022 50.65 51.40 51.65 50.50 19.09M -1.46%
Jun 21, 2022 51.40 51.10 51.70 50.95 33.49M 3.73%
Jun 20, 2022 49.55 48.85 49.75 48.70 15.57M -0.20%
Jun 17, 2022 49.65 50.15 50.20 49.30 21.02M -0.30%
Jun 16, 2022 49.80 50.35 50.85 49.65 23.93M -0.20%
Jun 15, 2022 49.90 49.30 49.95 48.90 19.64M 0.71%
Jun 14, 2022 49.55 48.65 49.75 48.45 25.08M 1.75%
Jun 13, 2022 48.70 48.55 49.10 48.20 36.62M -2.50%
Jun 10, 2022 49.95 49.95 50.40 49.70 23.08M -1.28%
Jun 09, 2022 50.60 50.40 50.85 50.00 24.01M -1.27%
Jun 08, 2022 51.25 52.00 52.10 51.00 20.74M -0.97%
Jun 07, 2022 51.75 51.80 52.30 51.50 15.18M -1.71%
Jun 06, 2022 52.65 52.30 52.70 51.45 15.91M 0.67%
Jun 02, 2022 52.30 51.95 52.30 51.80 9.86M -0.38%
Jun 01, 2022 52.50 52.20 52.75 52.20 21.24M 0.77%
May 31, 2022 52.10 52.25 52.30 51.60 17.72M -0.57%
May 30, 2022 52.40 52.60 52.90 52.40 26.27M 0.87%
Highest: 52.90 Lowest: 48.20 Difference: 4.70 Average: 50.93 Change %: -0.87
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HSBA Comments

Write your thoughts about HSBC Holdings
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lisa Chapman
Lisa Chapman 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Consistency is the key, I've been investing with @Natalie Jason for months now and I've made a lot of profit from her. Most of those traders who offer to give you 300% of what ever you invest might scam you of your hard earn money. Crypto ain't that easy you know, I recommend Mrs Natalie Jason to every investors out there, Dm Natalie Jason👉 on face🚹book or Natalie Jasonfx_trade on👉 tele🚹gram
Reply
1 0
Report
Freddie Brown
Freddie Brown 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello I'm pleased to meet investors Jame fx on *TIKTOK* , I recently ventured into investing with him undertaking trades on my behalf, he has been of great help and his tutelage has brought me to a higher understanding of profit generation. his pattern are profitable What's 👤app👉 +1 760 258 0683 for a guide to successful trade
Reply
0 0
Report
kennedy Miley
kennedy Miley 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you're seeing this and have been searching for a reliable broker not traceable to scam and no payment delays; you've got your self covered investing and being guided by MR LENNART either as a professional or novice. if you've being badly affected by your past, Mr Lennart Antero is here to help you recover and be rest assured that there's no loosing. I'm benefiting greatly on a daily basis and would like others to join in the queue. Face💢book ⏩ Lennart Antero
Reply
1 0
Report
Anon Anon
Anon Anon Jun 20, 2022 20:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How high can she go
Reply
0 0
Report
Art Bu
Art Bu Apr 26, 2022 14:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is this a good time to buy now?
Reply
7 1
Report
DADDY UFF
DADDY UFF Apr 26, 2022 14:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ya ! bruh 💀
Reply
0 1
Report
Art Bu
Art Bu Apr 26, 2022 14:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is next for this giant?
Reply
2 1
Report
Puk Pups
Puk Pups Feb 22, 2022 8:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today is your last chance to buy cheap . HSBC will double its profits
Reply
1 2
Report
Puk Pups
Puk Pups Jan 20, 2022 10:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3 February interest rates will be 0.5 % . If you need money buy English banks !
Reply
2 1
Report
Anon Anon
Anon Anon Oct 25, 2021 6:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Expect gap up today. Profit surprise
Reply
0 1
Report
Tom Ginot
Tom Ginot Oct 25, 2021 6:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes but no dividend... 🤷🏻‍♂️
Reply
0 0
Report
Anon Anon
Anon Anon Oct 25, 2021 6:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$2 billion share buyback. Billion with a B
Reply
2 0
Report
Hans Ontits
Hans Ontits Sep 22, 2021 21:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any thoughts on where this may go? I think there's is to much geopolitical pressure for it to go anywhere.
Reply
4 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email