HSBC Holdings PLC (0005)

Symbol	Exchange	Currency
HSBA	London	GBP	Real-time
HBCA1YEUAM=R	London	EUR	Delayed
HSBAl	BATS Europe	GBP	Delayed
HBCYF	OTC Markets	USD	Delayed
HSBC	NYSE	USD	Real-time
HBCN	Mexico	MXN	Delayed
HSBAy	Hamburg	EUR	Delayed
HSBAy	Frankfurt	EUR	Delayed
HSBA	Frankfurt	EUR	Delayed
HSBA	TradeGate	EUR	Delayed
HSBA	Xetra	EUR	Delayed
HSBC	Buenos Aires	ARS	Delayed
0005	Hong Kong	HKD	Delayed

53.20

-0.60(-1.12%)

09:08:24-Closed.

Currency in HKD

Volume:
15,641,697
Bid/Ask:
53.20/53.25
Day's Range:
53.20 - 54.10

High dividend Yield

More Info

0005 Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 31/03/2023


31/03/2023	53.20	53.80	54.10	53.20	15.64M	-1.12%
30/03/2023	53.80	52.95	53.95	52.90	14.35M	+1.61%
29/03/2023	52.95	52.95	53.15	52.30	9.54M	+0.57%
28/03/2023	52.65	52.60	53.05	52.00	13.14M	+1.94%
27/03/2023	51.65	51.95	52.30	51.20	12.90M	-0.96%
24/03/2023	52.15	52.20	52.60	51.55	20.51M	-2.89%
23/03/2023	53.70	53.70	53.90	52.45	21.68M	+0.37%
22/03/2023	53.50	52.90	54.00	52.85	29.35M	+3.08%
21/03/2023	51.90	52.00	52.05	51.25	36.24M	+2.87%
20/03/2023	50.45	52.70	52.80	49.70	56.89M	-6.23%
17/03/2023	53.80	54.00	54.00	53.10	19.30M	-0.19%
16/03/2023	53.90	53.40	54.05	53.30	26.62M	-2.36%
15/03/2023	55.20	54.65	55.65	54.65	30.27M	+2.89%
14/03/2023	53.65	54.30	54.60	52.75	45.33M	-4.71%
13/03/2023	56.30	55.45	56.85	55.25	45.57M	-0.18%
10/03/2023	56.40	57.40	57.65	56.40	55.39M	-3.67%
09/03/2023	58.55	58.35	58.70	58.20	13.94M	+1.04%
08/03/2023	57.95	58.00	58.05	57.50	14.74M	-0.77%
07/03/2023	58.40	58.15	59.05	57.90	14.36M	+0.43%
06/03/2023	58.15	57.70	58.30	57.55	12.81M	+0.26%
03/03/2023	58.00	58.25	58.25	57.70	12.02M	-0.43%

Highest: 59.05	Lowest: 49.70	Difference: 9.35	Average: 54.58	Change %: -8.67

Can we see this test ATH this year?
0
Annual loan mortgage debenture loan amount income salary's 2023 towards bullish community college District's Central sentimental value journal entries journey hours ago
0
how do I start investing and what's minimum I can invest
0
- Min £50,000 for best return
  1
how can I start investing
4
HSBC PE of 11.57 but Lloyds and Barclays half that, so is there more upside elsewhere when buying a UK bank and with bigger dividends?
4
- Interesting looking at the differences between HSBC and Barclays. When you have like BARC constantly fighting off scandal, regulatory probes and massive fines year in and year out its easy to see why one bank soars and one struggles.
  1
- Nicholas Furr.....But on the Lloyds discussion board you are telling everyone what a dog of a share it is and not worth investing in! PMSL!
  0
How high can she go
1
- mm
  0
- mm
  0
is this a good time to buy now?
2
- ya ! bruh 💀
  1
what is next for this giant?
1
Today is your last chance to buy cheap . HSBC will double its profits
3
3 February interest rates will be 0.5 % . If you need money buy English banks !
2

Name

Price

Chg. %

Add

BARC

145.80

+0.68%

Barclays PLC

VOD

89.30

-0.27%

Vodafone Group PLC

AZN

11,232.0

+0.59%

AstraZeneca PLC

JPM

129.64

+0.69%

JPMorgan Chase & Co

GSK

1,429.00

+0.63%

GSK plc

Name

Last

Chg. %

Vol.

510.80

-0.47%

45.71M

HSBC

549.70

-1.01%

29.90M

Emis Group

1,500.00

-17.22%

12.24M

Shell

2,308.50

-0.41%

9.68M

Unilever

4,190.00

-0.06%

4.63M

Reckitt Benckiser

6,158.00

-0.10%

2.20M

AstraZeneca

11,232.00

+0.59%

1.52M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.00

+1,000.00%

27.59K

ECSC

50.00

+150.00%

274.18K

Fix Price Group

2.23

+136.97%

178.00K

Marsh McLennan

165.97

+104.90%

1.75K

Jersey Oil and Gas

235.00

+55.23%

1.23M

Frontline

170.44

+50.44%

2.25K

Ukrproduct

3.25

+38.46%

101.00

Name

Last

Chg. %

Vol.

Tilray

2.58

-85.75%

0.00

BioGaia B

91.85

-82.18%

1.36K

H Lundbeck B

31.81

-81.69%

166.73K

Atlas Copco B

119.22

-68.45%

54.78K

Tomra Systems

176.00

-49.39%

9.53K

Shearwater Group

50.00

-40.24%

637.22K

Biodexa Pharmaceuticals

7.50

-38.02%

151.25K

FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
Euro Stoxx 50 derived	4,315.05	+29.63	+0.69%
S&P 500 derived	4,087.34	+36.51	+0.90%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Dow Jones	33,106.61	+247.58	+0.75%
FTSE 100 Futuresderived	7,647.00	+23.0	+0.30%

Brent Oil Futuresderived	79.62	+1.02	+1.30%
Crude Oil WTI Futuresderived	75.43	+1.06	+1.43%
Gold Futuresderived	1,987.85	-9.85	-0.49%
Silver Futuresderived	24.165	+0.176	+0.73%
Copper Futuresderived	4.0838	-0.0077	-0.19%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	204.00	-5.75	-2.74%

U.K. 10Y	3.493	+0.0040	+0.11%
U.K. 5Y	3.3475	-0.0025	-0.07%
U.K. 2Y	3.4365	-0.0025	-0.07%
Germany 10Y	2.2815	-0.0285	-1.23%
U.S. 10Y	3.503	-0.048	-1.34%
U.S. 5Y	3.6301	-0.0330	-0.90%
U.S. 2Y	4.0851	-0.0140	-0.34%

Lloyds Banking	47.67	-0.10	-0.20%
Vodafone Group PLC	89.30	-0.24	-0.27%
Barclays	145.80	+0.98	+0.68%
BT Group	145.80	+1.70	+1.18%
HSBC	549.70	-5.60	-1.01%
BHP Group Ltd	2,559.50	+33.00	+1.31%
Exxon Mobil	109.51	+0.02	+0.02%

Popular Searches

Please try another search

HSBC Holdings PLC (0005)

0005 Historical Data

0005 Comments