
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HSBC | NYSE | USD | Real-time | |
HSBAl | BATS Europe | GBP | Delayed | |
HBCYF | OTC Markets | USD | Delayed | |
HSBA | London | GBP | Real-time | |
HBCN | Mexico | MXN | Delayed | |
HSBA | Frankfurt | EUR | Delayed | |
HSBA | TradeGate | EUR | Delayed | |
HSBA | Xetra | EUR | Delayed | |
HSBAy | Frankfurt | EUR | Delayed | |
HSBAy | Hamburg | EUR | Delayed | |
HSBC | Buenos Aires | ARS | Delayed | |
0005 | Hong Kong | HKD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 29.20 | 29.20 | 29.20 | 29.20 | - | -0.68% |
May 17, 2022 | 29.40 | 29.40 | 29.40 | 29.40 | - | 1.38% |
May 16, 2022 | 29.00 | 29.00 | 29.00 | 29.00 | - | 0.69% |
May 13, 2022 | 28.80 | 28.80 | 28.80 | 28.80 | - | 1.41% |
May 12, 2022 | 28.40 | 28.40 | 28.40 | 28.40 | - | -2.07% |
May 11, 2022 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1.40% |
May 10, 2022 | 28.60 | 28.60 | 28.60 | 28.60 | - | -2.72% |
May 09, 2022 | 29.40 | 29.40 | 29.40 | 29.40 | - | -0.68% |
May 06, 2022 | 29.60 | 29.60 | 29.60 | 29.60 | - | -2.63% |
May 05, 2022 | 30.40 | 30.40 | 30.40 | 30.40 | - | 0.00% |
May 04, 2022 | 30.40 | 30.40 | 30.40 | 30.40 | - | 2.01% |
May 03, 2022 | 29.80 | 29.80 | 29.80 | 29.80 | - | 1.36% |
May 02, 2022 | 29.40 | 29.40 | 29.40 | 29.40 | - | 0.68% |
Apr 29, 2022 | 29.20 | 29.20 | 29.20 | 29.20 | - | 0.69% |
Apr 28, 2022 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2.11% |
Apr 27, 2022 | 28.40 | 28.40 | 28.40 | 28.40 | - | -3.40% |
Apr 26, 2022 | 29.40 | 29.40 | 29.40 | 29.40 | - | -2.65% |
Apr 25, 2022 | 30.20 | 30.20 | 30.20 | 30.20 | - | -3.82% |
Apr 22, 2022 | 31.40 | 31.40 | 31.40 | 31.40 | - | -1.88% |
Apr 21, 2022 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1.91% |
Apr 20, 2022 | 31.40 | 31.40 | 31.40 | 31.40 | - | 1.29% |
Apr 19, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1.31% |
Highest: 32.00 | Lowest: 28.40 | Difference: 3.60 | Average: 29.70 | Change %: -4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review