HSBC Holdings PLC ADR (HSBAy)

Hamburg
Currency in EUR
Disclaimer
35.80
+0.20(+0.56%)
Closed

HSBAy Historical Data

Time Frame
Daily
10/11/2023 - 10/12/2023
DatePrice OpenHigh Low Vol. Change %
35.8035.8035.8035.80+0.56%
35.6035.6035.6035.60+1.14%
35.2035.2035.2035.200.00%
35.2035.2035.2035.20-0.56%
35.4035.4035.4035.40+1.14%
35.0035.0035.0035.00+1.16%
34.6034.6034.6034.60-1.14%
35.0035.0035.0035.000.00%
35.0035.0035.0035.00+1.16%
34.6034.6034.6034.60-0.57%
34.8034.8034.8034.80+0.58%
34.6034.6034.6034.60-1.70%
35.2035.2035.2035.200.00%
35.2035.2035.2035.20+0.57%
35.0035.0035.0035.00+0.57%
34.8034.8034.8034.80-1.14%
35.2035.2035.2035.20+1.15%
34.8034.8034.8034.800.00%
34.8034.8034.8034.80+1.16%
34.4034.4034.4034.40-0.58%
34.6034.6034.6034.60+0.58%
Highest
35.80
Change %
4.07
Average
34.99
Difference
1.40
Lowest
34.40