Breaking News

HSBC Holdings PLC ADR (HSBAy)

Symbol	Exchange	Currency
HSBC	NYSE	USD	Real-time
HSBAl	BATS Europe	GBP	Delayed
HBCYF	OTC Markets	USD	Delayed
HSBA	London	GBP	Real-time
HBCN	Mexico	MXN	Delayed
HSBA	Frankfurt	EUR	Delayed
HSBA	TradeGate	EUR	Delayed
HSBA	Xetra	EUR	Delayed
HSBAy	Frankfurt	EUR	Delayed
HSBAy	Hamburg	EUR	Delayed
HSBC	Buenos Aires	ARS	Delayed
0005	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.20 -0.20 -0.68%

07:01:00 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 29.20 - 29.20

Type: Equity

Market: Germany

ISIN: US4042804066

Overview
Profile
Historical Data

HSBAy Historical Data

Assess HSBC share price history. View the open price, closing price, historical highs, lows, changes and % change of the HSBC ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	29.20	29.20	29.20	29.20	-	-0.68%
May 17, 2022	29.40	29.40	29.40	29.40	-	1.38%
May 16, 2022	29.00	29.00	29.00	29.00	-	0.69%
May 13, 2022	28.80	28.80	28.80	28.80	-	1.41%
May 12, 2022	28.40	28.40	28.40	28.40	-	-2.07%
May 11, 2022	29.00	29.00	29.00	29.00	-	1.40%
May 10, 2022	28.60	28.60	28.60	28.60	-	-2.72%
May 09, 2022	29.40	29.40	29.40	29.40	-	-0.68%
May 06, 2022	29.60	29.60	29.60	29.60	-	-2.63%
May 05, 2022	30.40	30.40	30.40	30.40	-	0.00%
May 04, 2022	30.40	30.40	30.40	30.40	-	2.01%
May 03, 2022	29.80	29.80	29.80	29.80	-	1.36%
May 02, 2022	29.40	29.40	29.40	29.40	-	0.68%
Apr 29, 2022	29.20	29.20	29.20	29.20	-	0.69%
Apr 28, 2022	29.00	29.00	29.00	29.00	-	2.11%
Apr 27, 2022	28.40	28.40	28.40	28.40	-	-3.40%
Apr 26, 2022	29.40	29.40	29.40	29.40	-	-2.65%
Apr 25, 2022	30.20	30.20	30.20	30.20	-	-3.82%
Apr 22, 2022	31.40	31.40	31.40	31.40	-	-1.88%
Apr 21, 2022	32.00	32.00	32.00	32.00	-	1.91%
Apr 20, 2022	31.40	31.40	31.40	31.40	-	1.29%
Apr 19, 2022	31.00	31.00	31.00	31.00	-	1.31%

Highest: 32.00

Lowest: 28.40

Difference: 3.60

Average: 29.70

Change %: -4.58

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HSBC Comments

Write your thoughts about HSBC Holdings DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fadi Tariq Apr 26, 2022 10:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Should we buy?

0 0

Report

Tan Tan Aug 06, 2021 4:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gd idea

0 0

Report

sean tan wei zhe Jan 06, 2021 15:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why did the share price rise so much today

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212016705">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212016705" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212016705">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212016705">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,524.89	+6.54	+0.09%
DAX	14,205.52	+19.58	+0.14%
Euro Stoxx 50	3,748.05	+6.54	+0.17%
US 30	32,565.3	-89.3	-0.27%
US 500	4,075.3	-13.6	-0.33%
Nikkei 225	26,911.20	+251.45	+0.94%
GBP Index	74.45	+0.67	+0.91%

Brent Oil	112.49	+0.56	+0.50%
Crude Oil WTI	110.53	+0.90	+0.82%
Gold	1,812.38	-6.52	-0.36%
Silver	21.594	-0.156	-0.72%
Copper	4.1977	-0.0346	-0.82%
London Cocoa	1,776.00	+85.00	+5.03%
London Wheat	358.50	-2.50	-0.69%

GBP/USD	1.2435	-0.0055	-0.44%
EUR/USD	1.0518	-0.0029	-0.28%
USD/JPY	129.20	-0.19	-0.15%
EUR/GBP	0.8458	+0.0016	+0.20%
USD/CAD	1.2826	+0.0018	+0.14%
GBP/JPY	160.65	-0.95	-0.59%
AUD/USD	0.7013	-0.0016	-0.23%

Lloyds Banking	44.33	+0.53	+1.21%
Vodafone Group PLC	119.88	-0.46	-0.38%
Barclays	156.62	+0.76	+0.49%
BT Group	182.70	+0.20	+0.11%
HSBC	497.45	-4.95	-0.98%
BHP Billiton Ltd	2,624.00	-3.50	-0.13%
Exxon Mobil	92.11	+1.16	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBAy	29.20	-0.20	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Thor Mining	0.66	-2.52%	600.00K
Engie	12.60	+2.91%	140.69K
SSE	1,920.00	+2.10%	108.70K
3I Infrastructure	348.24	+0.29%	40.03K
Ruffer	316.90	+1.27%	34.09K
Airtel Africa	143.90	+0.42%	29.61K
Smithson Invest	1,291.41	+0.19%	0.95K

Name	Last	Chg. %	Vol.
Gamesa	15.34	+8.18%	21.10K
Kodal Minerals	0.28	+7.69%	2.77M
Open Orphan	14.95	+5.26%	420.06K
AFC Energy	26.50	+4.25%	98.34K
Societe Generale	24.45	+1.69%	24.74K
Caixabank	3.066	+0.65%	4.73K
ContourGlobal	256.50	-0.20%	155.87K

Name	Last	Chg. %	Vol.
Sunrise	0.1315	-9.31%	1.71M
Grafenia	5.26	-3.49%	25.12K
Thor Mining	0.66	-2.52%	600.00K
Mattioli	741.65	-1.97%	0.40K
Focusrite PLC	870.00	-1.69%	0.87K
Restore	423.30	-1.15%	0.51K
Ariana	3.900	0.00%	5.06K