| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 35.80 | 35.80 | 35.80 | 35.80 | +0.56% | ||
| 35.60 | 35.60 | 35.60 | 35.60 | +1.14% | ||
| 35.20 | 35.20 | 35.20 | 35.20 | 0.00% | ||
| 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | ||
| 35.40 | 35.40 | 35.40 | 35.40 | +1.14% | ||
| 35.00 | 35.00 | 35.00 | 35.00 | +1.16% | ||
| 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | ||
| 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | ||
| 35.00 | 35.00 | 35.00 | 35.00 | +1.16% | ||
| 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | ||
| 34.80 | 34.80 | 34.80 | 34.80 | +0.58% | ||
| 34.60 | 34.60 | 34.60 | 34.60 | -1.70% | ||
| 35.20 | 35.20 | 35.20 | 35.20 | 0.00% | ||
| 35.20 | 35.20 | 35.20 | 35.20 | +0.57% | ||
| 35.00 | 35.00 | 35.00 | 35.00 | +0.57% | ||
| 34.80 | 34.80 | 34.80 | 34.80 | -1.14% | ||
| 35.20 | 35.20 | 35.20 | 35.20 | +1.15% | ||
| 34.80 | 34.80 | 34.80 | 34.80 | 0.00% | ||
| 34.80 | 34.80 | 34.80 | 34.80 | +1.16% | ||
| 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | ||
| 34.60 | 34.60 | 34.60 | 34.60 | +0.58% |