HSBC Holdings PLC (HSBA)

6.79
-0.06(-0.93%)
  • Volume:
    5,811
  • Bid/Ask:
    6.76/6.79
  • Day's Range:
    6.61 - 6.79

HSBA Historical Data

Time Frame:
Daily
02/01/2023 - 01/02/2023
6.796.746.796.615.81K-0.88%
6.856.836.856.756.77K-0.61%
6.896.896.896.8018.07K-0.12%
6.906.907.006.8015.39K0.00%
6.906.756.906.7546.23K+1.32%
6.816.796.816.7319.05K+1.34%
6.726.796.866.688.46K-1.18%
6.806.796.806.734.13K+1.04%
6.736.686.796.682.45K+0.99%
6.666.686.706.5922.19K-0.24%
6.686.726.776.6811.43K0.00%
6.686.696.736.6711.23K0.00%
6.686.636.726.6223.86K+0.45%
6.656.576.686.5715.35K+1.06%
6.586.406.606.4016.24K+3.59%
6.356.426.516.3511.76K-0.38%
6.386.486.486.3521.91K-1.91%
6.506.496.526.3815.32K+1.56%
6.406.396.486.3420.13K+0.28%
6.386.206.386.2027.28K+3.10%
6.196.076.196.079.71K+2.15%
6.065.876.065.876.40K+2.75%
5.905.805.995.791.56K+1.69%
Highest: 7.00Lowest: 5.79Difference: 1.21Average: 6.59Change %: 17.07
  • how do I start investing and what's minimum I can invest
    0
    • Min £50,000 for best return
      0
  • how can I start investing
    4
    • HSBC PE of 11.57 but Lloyds and Barclays half that, so is there more upside elsewhere when buying a UK bank and with bigger dividends?
      4
      • Interesting looking at the differences between HSBC and Barclays. When you have like BARC constantly fighting off scandal, regulatory probes and massive fines year in and year out its easy to see why one bank soars and one struggles.
        1
      • Nicholas Furr.....But on the Lloyds discussion board you are telling everyone what a dog of a share it is and not worth investing in! PMSL!
        0
    • How high can she go
      1
      • mm
        0
      • mm
        0
    • is this a good time to buy now?
      2
      • ya ! bruh 💀
        1
    • what is next for this giant?
      1
      • Today is your last chance to buy cheap . HSBC will double its profits
        3
        • 3 February interest rates will be 0.5 % . If you need money buy English banks !
          2
          • Expect gap up today. Profit surprise
            2
            • Yes but no dividend... 🤷🏻‍♂️
              0
            • $2 billion share buyback. Billion with a B
              1
          • Any thoughts on where this may go? I think there's is to much geopolitical pressure for it to go anywhere.
            1