HSBC Holdings CDS 1 Year EUR (HBCA1YEUAM=R)

London

Currency in EUR

Disclaimer

33.50

+1.01(+3.11%)

Closed22/09

Day's Range

33.50

52 wk Range

17.54

60.54

HBCA1YEUAM=R Overview

Access historical data for HSBC Holdings CDS 1 Year EUR Bond Yield free of charge. You'll find the closing yield, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

24/08/2023 - 24/09/2023

Date	Price	Open	High	Low	Change %
22/09/2023	33.50	33.50	33.50	33.50	+3.11%
21/09/2023	32.49	32.49	33.50	32.49	+0.81%
20/09/2023	32.23	32.23	32.50	32.23	+11.14%
19/09/2023	29.00	29.00	29.00	28.99	+0.03%
18/09/2023	28.99	29.49	29.49	28.99	-1.66%
15/09/2023	29.48	28.48	29.48	28.48	+3.51%
14/09/2023	28.48	28.48	28.48	28.47	+0.07%
13/09/2023	28.46	28.46	28.47	28.46	+1.72%
12/09/2023	27.98	27.98	28.47	27.98	-0.04%
11/09/2023	27.99	27.99	27.99	27.98	-1.76%
08/09/2023	28.49	28.49	28.49	27.98	+0.04%
07/09/2023	28.48	28.48	28.48	28.48	0.00%
06/09/2023	28.48	28.48	28.48	28.47	+3.64%
05/09/2023	27.48	27.48	28.49	27.48	0.00%
04/09/2023	27.48	27.48	27.48	27.48	-1.79%
01/09/2023	27.98	27.98	27.98	27.48	+1.86%
31/08/2023	27.47	27.47	28.00	27.47	0.00%
30/08/2023	27.47	27.47	27.47	27.47	-15.42%
29/08/2023	32.48	32.48	32.48	27.48	0.00%
28/08/2023	32.48	32.48	32.48	32.48	0.00%
25/08/2023	32.48	32.48	32.48	32.47	-1.52%
24/08/2023	32.98	32.98	32.98	32.48	0.00%

Highest

33.50

Change %

1.58

Average

29.65

Difference

6.03

Lowest

27.47

Markets

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

Euro Stoxx 50

4,207.55

-5.04

-0.12%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,397.00

-222.00

-0.68%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,717.00

+24.5

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	525.70	+1.02%	45.26M
CRH	4,341.00	-1.03%	39.92M
HSBC	643.10	+1.10%	35.02M
Shell	2,607.50	+0.44%	9.54M
Unilever	4,116.00	-0.46%	3.60M
Rio Tinto PLC	5,183.00	+0.84%	3.28M
AstraZeneca	11,046.00	+1.47%	2.65M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	43.90K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.50	+53.85%	9.51M
Physiomics	2.60	+48.57%	15.29M
Saipem	1.49	+37.28%	6.68M
Fusion Antibodies	6.25	+27.55%	3.25M
Cloudbreak Discovery	0.70	+25.00%	17.60M

Name	Last	Chg. %	Vol.
BioGaia B	101.50	-80.31%	8.98K
H Lundbeck B	37.78	-78.25%	71.03K
Atlas Copco B	124.90	-66.94%	37.92K
Tomra Systems	130.45	-62.49%	16.45K
Electrolux B	112.50	-44.30%	166.26K
MTG B	74.90	-28.05%	10.89K
Regtech Open Project	63.25	-24.48%	110.72K

Fed Rate Monitor Tool

Meeting Time:01/11/2023, 18:00

Future Price:94.61

5.5 - 5.7527.5%

5.25 - 5.572.5%

Popular Searches

Please try another search

HSBC Holdings CDS 1 Year EUR (HBCA1YEUAM=R)

HBCA1YEUAM=R Overview