Heineken (HEIN)

Symbol	Exchange	Currency
HEIN	Amsterdam	EUR	Real-time
HEIAa	BATS Europe	EUR	Delayed
HEINY	OTC Markets	USD	Delayed
0O26	London	EUR	Real-time
HEIN	TradeGate	EUR	Delayed
HEIN	Frankfurt	EUR	Delayed
HEIN	Prague	CZK	Delayed

99.56

+0.08(+0.08%)

26/05-Closed.

Currency in EUR

Volume:
540,083
Bid/Ask:
0.00/0.00
Day's Range:
98.78 - 100.00

HEIN Historical Data

Time Frame:

Daily

Download Data

27/04/2023 - 27/05/2023


26/05/2023	99.56	99.32	100.00	98.78	540.08K	+0.08%
25/05/2023	99.48	100.15	100.30	98.92	393.90K	-1.01%
24/05/2023	100.50	101.35	101.35	99.62	588.18K	-1.03%
23/05/2023	101.55	102.00	102.15	101.10	524.70K	-0.34%
22/05/2023	101.90	101.50	102.50	101.50	630.43K	+0.69%
19/05/2023	101.20	101.60	101.95	101.20	491.29K	-0.34%
18/05/2023	101.55	102.15	102.55	101.35	619.52K	-0.10%
17/05/2023	101.65	104.80	104.80	101.25	890.29K	-2.54%
16/05/2023	104.30	104.85	105.00	104.20	435.15K	-0.57%
15/05/2023	104.90	104.40	105.45	104.30	454.99K	+1.21%
12/05/2023	103.65	103.95	104.65	103.25	420.39K	-0.10%
11/05/2023	103.75	102.70	103.80	102.70	395.09K	+1.17%
10/05/2023	102.55	103.10	103.75	101.80	536.42K	-0.73%
09/05/2023	103.30	105.30	105.30	103.20	623.33K	-1.67%
08/05/2023	105.05	104.15	105.70	104.15	510.87K	+0.62%
05/05/2023	104.40	106.00	106.30	103.90	534.28K	-0.95%
04/05/2023	105.40	104.65	105.40	103.80	588.79K	+0.76%
03/05/2023	104.60	103.60	105.10	103.60	481.88K	+0.97%
02/05/2023	103.60	104.30	104.35	103.40	467.52K	-0.43%
28/04/2023	104.05	103.80	104.60	103.55	602.21K	-0.05%
27/04/2023	104.10	103.30	104.30	103.05	470.42K	-0.14%

Highest: 106.30	Lowest: 98.78	Difference: 7.52	Average: 102.91	Change %: -4.50

Heineken is good beer
2

Name

Price

Chg. %

Add

CPRI

12.2500

+0.25%

Davide Campari Milano SpA

GASI

17.9450

-0.06%

Assicurazioni Generali SpA

AWK

143.46

+0.71%

American Water Works

LDOF

10.610

+1.14%

Leonardo SpA

BKT

5.478

-0.62%

Bankinter

Name

Last

Chg. %

Vol.

Shell

2,352.50

+0.51%

11.47M

GSK plc

1,392.20

+0.55%

8.57M

Anglo American

2,318.50

+2.27%

7.77M

British American Tobacco

2,670.00

+0.26%

5.35M

Unilever

4,169.00

+0.04%

3.73M

AstraZeneca

11,784.00

+1.22%

1.00M

Flutter Entertainment

16,085.00

+1.07%

965.91K

Name

Last

Chg. %

Vol.

Itsarm

0.56

+151.11%

64.84M

Marsh McLennan

174.13

+114.98%

1.52K

Versarien

3.25

+70.67%

42.21M

Zscaler

131.0915

+49.05%

1.00

Betsson

118.30

+39.50%

774.00

Purplebricks Group PLC

0.66

+39.24%

37.32M

Spiritus Mundi

2.50

+25.00%

168.10K

Name

Last

Chg. %

Vol.

BioGaia B

100.30

-80.54%

2.38K

H Lundbeck B

37.42

-78.46%

23.75K

Atlas Copco B

138.80

-63.27%

82.51K

Tomra Systems

171.00

-50.83%

17.00K

MTG B

72.75

-30.12%

1.78K

XLMedia PLC

9.00

-22.22%

8.53M

Electrolux B

157.20

-22.17%

45.04K

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
Euro Stoxx 50 derived	4,337.50	+67.86	+1.59%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	30,916.31	+115.18	+0.37%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.12	+0.86	+1.13%
Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Gold Futuresderived	1,946.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
London Cocoa Futures	2,365.00	-1.00	-0.04%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.306	+0.0340	+0.80%
U.K. 2Y	4.5195	+0.0305	+0.68%
Germany 10Y	2.51	-0.0290	-1.14%
U.S. 10Y	3.795	-0.012	-0.31%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.568	-0.021	-0.45%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%

Popular Searches

Please try another search

Heineken (HEIN)

HEIN Historical Data

HEIN Comments