| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 86.52 | 86.90 | 87.04 | 86.30 | 79.74K | -0.94% | |
| 87.34 | 87.26 | 87.80 | 87.12 | 233.92K | +1.02% | |
| 86.46 | 86.30 | 87.90 | 86.22 | 241.45K | +1.18% | |
| 85.45 | 85.36 | 86.12 | 85.36 | 845.64K | +0.85% | |
| 84.73 | 84.94 | 85.90 | 84.44 | 243.01K | -1.26% | |
| 85.81 | 85.82 | 86.08 | 84.46 | 419.00K | +0.85% | |
| 85.09 | 85.28 | 87.00 | 84.98 | 220.67K | -0.40% | |
| 85.43 | 85.38 | 85.76 | 85.00 | 247.31K | -1.84% | |
| 87.03 | 87.08 | 87.12 | 85.94 | 318.97K | -0.43% | |
| 87.41 | 87.06 | 87.56 | 86.60 | 200.90K | +0.54% | |
| 86.94 | 87.04 | 87.32 | 86.54 | 246.30K | -0.91% | |
| 87.74 | 87.72 | 87.76 | 85.52 | 506.85K | -0.43% | |
| 88.12 | 88.06 | 88.22 | 87.08 | 176.52K | -0.32% | |
| 88.40 | 88.56 | 88.94 | 88.32 | 1.42M | -1.26% | |
| 89.53 | 89.80 | 90.10 | 88.58 | 361.39K | -0.57% | |
| 90.04 | 89.90 | 90.54 | 89.56 | 82.88K | -1.27% | |
| 91.20 | 91.24 | 91.50 | 90.02 | 648.78K | +1.27% | |
| 90.06 | 89.38 | 91.00 | 89.38 | 393.13K | -1.29% | |
| 91.24 | 91.28 | 91.78 | 90.58 | 244.87K | +3.05% | |
| 88.54 | 88.64 | 89.80 | 88.48 | 196.17K | -1.04% | |
| 89.47 | 89.54 | 89.70 | 88.60 | 97.96K | -0.07% | |
| 89.53 | 89.54 | 90.08 | 89.12 | 218.21K | +0.28% |